Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:26:13 AM - Markets open
VN-INDEX 1,254.18 +3.86/+0.31%
HNX-INDEX 227.59 +0.73/+0.32%
UPCOM-INDEX 92.78 +0.38/+0.41%
Armephaco Joint Stock Company (AMP : UPCOM)
Health Care : Medical Equipment
10.20 0.00/0.00%
10:25:00 AM
Closing price on 2/17/2017
18.10 0.00/0.00%
Open 18.10
High 18.10
Low 18.10
Volume 0
Split-adjusted Price 17.35

Create Alert at: 9 11 12 ...
AMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2017 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 17.35 0
2/16/2017 -3.10 / -14.62% 18.10 18.10 18.10 18.10 18.10 17.35 5,200
2/15/2017 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.32 0
2/14/2017 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 20.32 100
2/13/2017 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.73 0
2/10/2017 -6.50 / -26.00% 18.60 18.60 18.50 18.50 18.53 17.73 5,000
2/9/2017 -0.10 / -0.40% 21.40 25.00 21.40 25.00 21.73 23.96 1,100
2/8/2017 +3.20 / +14.61% 25.10 25.10 25.10 25.10 25.10 24.05 100
2/7/2017 -3.80 / -14.79% 21.90 21.90 21.90 21.90 21.90 20.99 1,000
2/6/2017 +3.30 / +14.73% 25.70 25.70 25.70 25.70 25.70 24.63 100
2/3/2017 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 21.47 0
2/2/2017 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 21.47 0
1/25/2017 +2.90 / +14.87% 22.40 22.40 22.40 22.40 22.40 21.47 100
1/24/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.69 0
1/23/2017 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 18.69 100
1/20/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.29 0
1/19/2017 -2.50 / -12.82% 17.00 17.00 17.00 17.00 17.00 16.29 1,000
1/18/2017 -2.30 / -10.55% 20.00 20.00 19.50 19.50 19.64 18.69 3,500
1/17/2017 -3.10 / -12.45% 22.50 22.50 21.80 21.80 22.18 20.89 11,000
1/16/2017 -0.50 / -1.97% 27.00 27.00 24.90 24.90 25.61 23.86 13,000
1/13/2017 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 24.34 9,000
1/12/2017 +6.30 / +39.87% 22.10 22.10 22.10 22.10 22.10 21.18 10,100
AMP News
24/11 AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 AMP: Financial Statement FY 2018
03/11 AMP: Financial Statement FY 2019 (holding company)
03/11 AMP: Financial Statement FY 2019
03/11 AMP: Financial Statement FY 2018 (holding company)
Related Companies
Volume Price Change
AMV  0 1.60 0.00%
DNM  0 9.10 0.00%
JVC  14,400 3.26 0.00%
MEF  0 5.80 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,254.18 +3.86/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.