Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 6:50:46 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Armephaco Joint Stock Company (AMP : UPCOM)
Health Care : Medical Equipment
12.00 0.00/0.00%
3:05:01 PM
Closing price on 2/11/2025
14.40 -0.10/-0.69%
Open 14.40
High 14.40
Low 14.40
Volume 2,500
Split-adjusted Price 14.40

Create Alert at: 11 13 14 ...
AMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2025 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 14.40 2,500
2/10/2025 -0.40 / -2.68% 14.50 14.50 14.50 14.50 14.50 14.50 3,500
2/7/2025 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.90 3,500
2/6/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
2/5/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 1,500
2/4/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 500
2/3/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/24/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 300
1/23/2025 +1.00 / +7.14% 15.00 15.00 15.00 15.00 15.00 15.00 100
1/22/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/21/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 400
1/20/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 300
1/17/2025 -0.50 / -3.45% 14.00 14.00 14.00 14.00 14.00 14.00 2,100
1/16/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 2,500
1/15/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 1,000
1/14/2025 +0.20 / +1.40% 14.50 14.50 14.50 14.50 14.50 14.50 2,100
1/13/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,400
1/10/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
1/9/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,700
1/8/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
1/7/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,700
1/6/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,400
1/3/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,700
1/2/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,700
12/31/2024 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,500
12/30/2024 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,700
12/27/2024 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,100
12/26/2024 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 700
12/25/2024 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
12/24/2024 +0.80 / +5.71% 14.00 14.80 14.00 14.80 14.30 14.80 3,400
AMP News
24/11 AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 AMP: Financial Statement FY 2018
03/11 AMP: Financial Statement FY 2019 (holding company)
03/11 AMP: Financial Statement FY 2019
03/11 AMP: Financial Statement FY 2018 (holding company)
Related Companies
Volume Price Change
AMV  2,949,100 1.90 5.56%
DNM  0 12.00 0.00%
JVC  498,800 4.30 -1.60%
MEF  0 5.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.