Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
10/3/2025	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	4,600
10/2/2025	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
10/1/2025	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.30	5,500
9/30/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/29/2025	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
9/26/2025	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	12.50	1,500
9/25/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	1,500
9/24/2025	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	12.70	1,700
9/23/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,200
9/22/2025	-1.40 / -10.07%	12.50	12.50	12.50	12.50	12.50	12.50	1,200
9/19/2025	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	2,500
9/18/2025	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	13.80	3,900
9/17/2025	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	13.50	2,900
9/16/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	100
9/15/2025	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	3,300
9/12/2025	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	12.00	4,500
9/11/2025	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	200
9/10/2025	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	1,700
9/9/2025	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	11.50	2,700
9/8/2025	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	11.00	700
9/5/2025	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	12.00	1,700
9/4/2025	-1.50 / -11.54%	11.50	11.50	11.50	11.50	11.50	11.50	1,200
9/3/2025	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
8/29/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	3,500
8/28/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	300
8/27/2025	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	13.40	2,100
8/26/2025	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	3,600
8/25/2025	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,900
8/22/2025	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	2,400

<<Previous 30 days Next 3 days>>

AMP News

24/11	AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	AMP: Financial Statement FY 2018
03/11	AMP: Financial Statement FY 2019 (holding company)
03/11	AMP: Financial Statement FY 2019
03/11	AMP: Financial Statement FY 2018 (holding company)