|
Closing price on 1/20/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
16.29 |
|
|
AMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.29
|
0
|
|
|
1/19/2017
|
-2.50 / -12.82%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.29
|
1,000
|
|
|
1/18/2017
|
-2.30 / -10.55%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.64
|
18.69
|
3,500
|
|
|
1/17/2017
|
-3.10 / -12.45%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.18
|
20.89
|
11,000
|
|
|
1/16/2017
|
-0.50 / -1.97%
|
27.00
|
27.00
|
24.90
|
24.90
|
25.61
|
23.86
|
13,000
|
|
|
1/13/2017
|
+3.30 / +14.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
24.34
|
9,000
|
|
|
1/12/2017
|
+6.30 / +39.87%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.18
|
10,100
|
|
|