|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
7.90
|
7
|
10,100
|
6
|
1,437
|
8,663
|
200
|
1,580
|
|
|
7/24/2025
|
8.00
|
5
|
7,310
|
14
|
9,475
|
-2,165
|
1,100
|
8,890
|
|
|
7/23/2025
|
8.30
|
14
|
24,702
|
23
|
17,236
|
7,466
|
5,200
|
44,070
|
|
|
7/22/2025
|
8.10
|
12
|
15,219
|
20
|
9,892
|
5,327
|
3,100
|
24,210
|
|
|
7/21/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
200
|
1,590
|
|
|
7/18/2025
|
8.00
|
11
|
10,010
|
14
|
9,945
|
65
|
3,600
|
29,420
|
|
|
7/17/2025
|
7.80
|
16
|
22,865
|
16
|
13,121
|
9,744
|
8,800
|
69,340
|
|
|
7/16/2025
|
7.80
|
22
|
4,042
|
25
|
24,030
|
-19,988
|
3,000
|
24,850
|
|
|
7/15/2025
|
8.60
|
12
|
18,502
|
12
|
12,495
|
6,007
|
100
|
860
|
|
|
7/14/2025
|
7.90
|
25
|
33,550
|
17
|
5,016
|
28,534
|
4,800
|
37,450
|
|
|
7/11/2025
|
7.20
|
39
|
46,710
|
38
|
36,541
|
10,169
|
35,300
|
253,490
|
|
|
7/10/2025
|
6.60
|
28
|
25,100
|
20
|
13,625
|
11,475
|
11,900
|
77,250
|
|
|
7/9/2025
|
6.20
|
15
|
21,199
|
27
|
13,283
|
7,916
|
13,200
|
81,740
|
|
|
7/8/2025
|
5.70
|
6
|
4,709
|
11
|
3,329
|
1,380
|
1,800
|
10,000
|
|
|
7/7/2025
|
5.70
|
1
|
100
|
12
|
5,393
|
-5,293
|
0
|
0
|
|
|
7/4/2025
|
5.70
|
7
|
11,700
|
8
|
579
|
11,121
|
500
|
2,850
|
|
|
7/3/2025
|
5.20
|
8
|
15,000
|
2
|
400
|
14,600
|
100
|
520
|
|
|
7/2/2025
|
5.20
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
7/1/2025
|
5.20
|
4
|
3,500
|
2
|
400
|
3,100
|
0
|
0
|
|
|
6/30/2025
|
5.20
|
4
|
3,926
|
18
|
3,343
|
583
|
800
|
4,190
|
|
|
Page 1 of 2 Next>
|
|
|