|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
9.10
|
4
|
178
|
14
|
25,530
|
-25,352
|
0
|
0
|
|
|
8/29/2025
|
9.10
|
7
|
15,324
|
11
|
21,977
|
-6,653
|
0
|
0
|
|
|
8/28/2025
|
9.10
|
9
|
12,500
|
11
|
32,777
|
-20,277
|
900
|
7,470
|
|
|
8/27/2025
|
8.90
|
10
|
14,314
|
13
|
28,100
|
-13,786
|
4,300
|
38,270
|
|
|
8/26/2025
|
8.90
|
5
|
8,201
|
8
|
18,677
|
-10,476
|
100
|
890
|
|
|
8/25/2025
|
8.90
|
4
|
11,205
|
10
|
5,400
|
5,805
|
500
|
4,060
|
|
|
8/22/2025
|
8.30
|
6
|
11,423
|
8
|
34,100
|
-22,677
|
300
|
2,560
|
|
|
8/21/2025
|
9.00
|
6
|
31,824
|
11
|
40,482
|
-8,658
|
100
|
900
|
|
|
8/20/2025
|
9.00
|
5
|
8,324
|
15
|
7,624
|
700
|
300
|
2,720
|
|
|
8/19/2025
|
9.00
|
7
|
13,222
|
14
|
24,764
|
-11,542
|
2,000
|
18,000
|
|
|
8/18/2025
|
9.00
|
12
|
13,668
|
14
|
7,656
|
6,012
|
200
|
1,830
|
|
|
8/15/2025
|
8.60
|
8
|
17,450
|
9
|
8,239
|
9,211
|
100
|
860
|
|
|
8/14/2025
|
8.60
|
14
|
17,663
|
15
|
24,054
|
-6,391
|
300
|
2,500
|
|
|
8/13/2025
|
9.10
|
9
|
16,924
|
9
|
7,688
|
9,236
|
100
|
910
|
|
|
8/12/2025
|
9.10
|
5
|
10,224
|
15
|
16,039
|
-5,815
|
100
|
910
|
|
|
8/11/2025
|
9.10
|
16
|
14,782
|
23
|
8,756
|
6,026
|
4,500
|
38,550
|
|
|
8/8/2025
|
8.30
|
7
|
8,244
|
11
|
3,722
|
4,522
|
100
|
830
|
|
|
8/7/2025
|
8.30
|
1
|
100
|
9
|
523
|
-423
|
0
|
0
|
|
|
8/6/2025
|
8.30
|
7
|
9,861
|
10
|
2,359
|
7,502
|
300
|
2,570
|
|
|
8/5/2025
|
8.30
|
4
|
363
|
8
|
71,673
|
-71,310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|