Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/2/2024
|
7.20
|
6
|
521
|
9
|
3,735
|
-3,214
|
0
|
0
|
|
4/26/2024
|
7.20
|
6
|
1,205
|
9
|
2,700
|
-1,495
|
200
|
1,410
|
|
4/25/2024
|
7.40
|
6
|
700
|
15
|
12,135
|
-11,435
|
0
|
0
|
|
4/24/2024
|
7.40
|
5
|
502
|
5
|
1,100
|
-598
|
100
|
740
|
|
4/23/2024
|
6.90
|
4
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
4/22/2024
|
6.90
|
7
|
800
|
5
|
635
|
165
|
0
|
0
|
|
4/19/2024
|
6.90
|
2
|
600
|
6
|
2,900
|
-2,300
|
0
|
0
|
|
4/17/2024
|
6.90
|
5
|
862
|
4
|
11,335
|
-10,473
|
0
|
0
|
|
4/16/2024
|
6.90
|
3
|
700
|
9
|
11,360
|
-10,660
|
100
|
690
|
|
4/15/2024
|
7.50
|
4
|
701
|
9
|
2,001
|
-1,300
|
0
|
0
|
|
4/12/2024
|
7.50
|
3
|
700
|
16
|
3,035
|
-2,335
|
0
|
0
|
|
4/11/2024
|
7.50
|
4
|
701
|
15
|
2,994
|
-2,293
|
0
|
0
|
|
4/10/2024
|
7.50
|
4
|
800
|
5
|
735
|
65
|
0
|
0
|
|
4/9/2024
|
7.50
|
4
|
11,909
|
11
|
14,235
|
-2,326
|
11,100
|
83,250
|
|
4/8/2024
|
7.50
|
17
|
19,273
|
18
|
19,399
|
-126
|
6,800
|
50,690
|
|
4/5/2024
|
8.10
|
3
|
300
|
9
|
2,237
|
-1,937
|
0
|
0
|
|
4/4/2024
|
8.10
|
4
|
1,300
|
10
|
2,002
|
-702
|
0
|
0
|
|
4/3/2024
|
8.10
|
9
|
14,422
|
8
|
40,100
|
-25,678
|
13,300
|
99,860
|
|
Page 1 of 1
|
|