|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
9.00
|
0
|
10,200
|
0
|
19,700
|
-9,500
|
1,000
|
9,000
|
|
|
10/6/2025
|
9.00
|
5
|
615
|
18
|
173,106
|
-172,491
|
400
|
3,600
|
|
|
10/3/2025
|
9.00
|
6
|
13,400
|
14
|
15,024
|
-1,624
|
1,200
|
10,360
|
|
|
10/2/2025
|
9.00
|
5
|
17,100
|
6
|
9,600
|
7,500
|
900
|
8,100
|
|
|
10/1/2025
|
9.00
|
3
|
16,200
|
5
|
11,500
|
4,700
|
0
|
0
|
|
|
9/30/2025
|
9.00
|
3
|
11,200
|
7
|
12,003
|
-803
|
100
|
900
|
|
|
9/29/2025
|
9.10
|
3
|
10,100
|
14
|
17,903
|
-7,803
|
0
|
0
|
|
|
9/26/2025
|
9.10
|
5
|
8,300
|
16
|
22,303
|
-14,003
|
3,100
|
27,910
|
|
|
9/25/2025
|
9.10
|
12
|
4,582
|
24
|
9,888
|
-5,306
|
1,600
|
13,780
|
|
|
9/24/2025
|
8.90
|
3
|
3,300
|
16
|
6,606
|
-3,306
|
0
|
0
|
|
|
9/23/2025
|
8.90
|
8
|
16,935
|
12
|
6,645
|
10,290
|
400
|
3,560
|
|
|
9/22/2025
|
8.20
|
10
|
20,701
|
16
|
23,180
|
-2,479
|
20,000
|
164,060
|
|
|
9/19/2025
|
9.10
|
8
|
12,103
|
17
|
10,373
|
1,730
|
200
|
1,820
|
|
|
9/18/2025
|
8.40
|
1
|
100
|
13
|
20,408
|
-20,308
|
100
|
840
|
|
|
9/17/2025
|
9.30
|
2
|
9,100
|
9
|
8,004
|
1,096
|
100
|
930
|
|
|
9/16/2025
|
8.90
|
2
|
9,100
|
10
|
13,504
|
-4,404
|
0
|
0
|
|
|
9/15/2025
|
8.90
|
5
|
20,200
|
15
|
25,104
|
-4,904
|
200
|
1,770
|
|
|
9/12/2025
|
8.90
|
2
|
200
|
3
|
604
|
-404
|
0
|
0
|
|
|
9/11/2025
|
8.90
|
2
|
200
|
11
|
7,528
|
-7,328
|
0
|
0
|
|
|
9/10/2025
|
8.90
|
3
|
300
|
7
|
16,154
|
-15,854
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|