|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
9.00
|
0
|
800
|
0
|
104,200
|
-103,400
|
0
|
0
|
|
|
10/27/2025
|
9.00
|
7
|
15,618
|
18
|
13,301
|
2,317
|
1,100
|
9,600
|
|
|
10/24/2025
|
8.90
|
6
|
22,199
|
11
|
13,024
|
9,175
|
1,100
|
9,790
|
|
|
10/23/2025
|
9.00
|
11
|
16,199
|
16
|
16,224
|
-25
|
200
|
1,790
|
|
|
10/22/2025
|
9.00
|
4
|
399
|
8
|
15,224
|
-14,825
|
0
|
0
|
|
|
10/21/2025
|
9.00
|
6
|
14,302
|
4
|
8,400
|
5,902
|
100
|
900
|
|
|
10/20/2025
|
8.50
|
5
|
999
|
10
|
7,924
|
-6,925
|
0
|
0
|
|
|
10/17/2025
|
8.50
|
7
|
2,250
|
18
|
10,500
|
-8,250
|
1,800
|
15,270
|
|
|
10/16/2025
|
9.00
|
6
|
9,410
|
8
|
21,000
|
-11,590
|
0
|
0
|
|
|
10/15/2025
|
9.00
|
7
|
9,319
|
17
|
5,509
|
3,810
|
0
|
0
|
|
|
10/14/2025
|
9.00
|
7
|
9,412
|
17
|
6,003
|
3,409
|
0
|
0
|
|
|
10/13/2025
|
9.00
|
5
|
410
|
19
|
29,024
|
-28,614
|
0
|
0
|
|
|
10/10/2025
|
9.00
|
5
|
405
|
13
|
16,423
|
-16,018
|
0
|
0
|
|
|
10/9/2025
|
9.00
|
7
|
11,502
|
13
|
11,406
|
96
|
0
|
0
|
|
|
10/8/2025
|
9.00
|
6
|
11,500
|
11
|
23,700
|
-12,200
|
100
|
900
|
|
|
10/7/2025
|
9.00
|
7
|
10,200
|
15
|
19,700
|
-9,500
|
1,000
|
9,000
|
|
|
10/6/2025
|
9.00
|
5
|
615
|
18
|
173,106
|
-172,491
|
400
|
3,600
|
|
|
10/3/2025
|
9.00
|
6
|
13,400
|
14
|
15,024
|
-1,624
|
1,200
|
10,360
|
|
|
10/2/2025
|
9.00
|
5
|
17,100
|
6
|
9,600
|
7,500
|
900
|
8,100
|
|
|
10/1/2025
|
9.00
|
3
|
16,200
|
5
|
11,500
|
4,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|