Wednesday, October 29, 2025 12:49:09 AM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
9.00 0.00/0.00%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 9.00 0 800 0 104,200 -103,400 0 0
10/27/2025 9.00 7 15,618 18 13,301 2,317 1,100 9,600
10/24/2025 8.90 6 22,199 11 13,024 9,175 1,100 9,790
10/23/2025 9.00 11 16,199 16 16,224 -25 200 1,790
10/22/2025 9.00 4 399 8 15,224 -14,825 0 0
10/21/2025 9.00 6 14,302 4 8,400 5,902 100 900
10/20/2025 8.50 5 999 10 7,924 -6,925 0 0
10/17/2025 8.50 7 2,250 18 10,500 -8,250 1,800 15,270
10/16/2025 9.00 6 9,410 8 21,000 -11,590 0 0
10/15/2025 9.00 7 9,319 17 5,509 3,810 0 0
10/14/2025 9.00 7 9,412 17 6,003 3,409 0 0
10/13/2025 9.00 5 410 19 29,024 -28,614 0 0
10/10/2025 9.00 5 405 13 16,423 -16,018 0 0
10/9/2025 9.00 7 11,502 13 11,406 96 0 0
10/8/2025 9.00 6 11,500 11 23,700 -12,200 100 900
10/7/2025 9.00 7 10,200 15 19,700 -9,500 1,000 9,000
10/6/2025 9.00 5 615 18 173,106 -172,491 400 3,600
10/3/2025 9.00 6 13,400 14 15,024 -1,624 1,200 10,360
10/2/2025 9.00 5 17,100 6 9,600 7,500 900 8,100
10/1/2025 9.00 3 16,200 5 11,500 4,700 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.