|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.80
|
5
|
11,500
|
16
|
5,132
|
6,368
|
0
|
0
|
|
|
12/11/2025
|
7.80
|
6
|
11,304
|
13
|
13,800
|
-2,496
|
0
|
0
|
|
|
12/10/2025
|
7.80
|
7
|
19,500
|
20
|
4,235
|
15,265
|
0
|
0
|
|
|
12/9/2025
|
7.80
|
6
|
14,600
|
9
|
14,702
|
-102
|
200
|
1,560
|
|
|
12/8/2025
|
7.90
|
4
|
20,201
|
23
|
10,610
|
9,591
|
100
|
790
|
|
|
12/5/2025
|
8.00
|
2
|
9,902
|
12
|
4,602
|
5,300
|
0
|
0
|
|
|
12/4/2025
|
8.00
|
4
|
399
|
11
|
4,600
|
-4,201
|
0
|
0
|
|
|
12/3/2025
|
8.00
|
5
|
409
|
10
|
8,700
|
-8,291
|
0
|
0
|
|
|
12/2/2025
|
8.00
|
6
|
1,401
|
9
|
3,622
|
-2,221
|
100
|
800
|
|
|
12/1/2025
|
8.00
|
10
|
21,403
|
10
|
10,936
|
10,467
|
100
|
800
|
|
|
11/28/2025
|
7.50
|
4
|
399
|
20
|
21,905
|
-21,506
|
100
|
750
|
|
|
11/27/2025
|
8.10
|
6
|
1,499
|
12
|
3,733
|
-2,234
|
0
|
0
|
|
|
11/26/2025
|
8.10
|
5
|
11,499
|
24
|
6,600
|
4,899
|
0
|
0
|
|
|
11/25/2025
|
8.10
|
4
|
20,249
|
11
|
55,623
|
-35,374
|
0
|
0
|
|
|
11/24/2025
|
8.10
|
5
|
24,249
|
21
|
30,803
|
-6,554
|
2,000
|
16,200
|
|
|
11/21/2025
|
8.10
|
5
|
429
|
3
|
21,100
|
-20,671
|
0
|
0
|
|
|
11/20/2025
|
8.10
|
9
|
4,399
|
17
|
72,700
|
-68,301
|
3,600
|
29,170
|
|
|
11/19/2025
|
8.80
|
8
|
12,999
|
14
|
66,834
|
-53,835
|
400
|
3,430
|
|
|
11/18/2025
|
8.60
|
6
|
25,399
|
17
|
124,634
|
-99,235
|
0
|
0
|
|
|
11/17/2025
|
8.60
|
7
|
29,999
|
19
|
34,032
|
-4,033
|
300
|
2,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|