|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
6.10
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
2/24/2026
|
6.10
|
8
|
3,180
|
4
|
1,771
|
1,409
|
1,700
|
10,420
|
|
|
2/23/2026
|
6.10
|
13
|
32,986
|
2
|
201
|
32,785
|
200
|
1,220
|
|
|
2/13/2026
|
6.50
|
4
|
19,205
|
1
|
100
|
19,105
|
0
|
0
|
|
|
2/12/2026
|
6.50
|
6
|
7,305
|
0
|
0
|
7,305
|
0
|
0
|
|
|
2/11/2026
|
6.50
|
5
|
28,695
|
1
|
1,000
|
27,695
|
0
|
0
|
|
|
2/10/2026
|
6.50
|
3
|
19,110
|
0
|
0
|
19,110
|
0
|
0
|
|
|
2/9/2026
|
6.50
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
2/6/2026
|
6.50
|
5
|
11,110
|
2
|
3,000
|
8,110
|
1,000
|
6,500
|
|
|
2/5/2026
|
6.60
|
7
|
23,712
|
1
|
100
|
23,612
|
100
|
660
|
|
|
2/4/2026
|
6.60
|
6
|
15,911
|
4
|
4,400
|
11,511
|
200
|
1,320
|
|
|
2/3/2026
|
7.00
|
7
|
18,620
|
2
|
3,700
|
14,920
|
3,000
|
21,000
|
|
|
2/2/2026
|
7.00
|
3
|
26,010
|
2
|
3,200
|
22,810
|
0
|
0
|
|
|
1/30/2026
|
7.00
|
4
|
3,589
|
3
|
4,100
|
-511
|
1,000
|
7,000
|
|
|
1/29/2026
|
7.00
|
4
|
9,110
|
7
|
10,036
|
-926
|
4,300
|
30,100
|
|
|
1/28/2026
|
7.50
|
5
|
500
|
6
|
3,436
|
-2,936
|
100
|
750
|
|
|
1/27/2026
|
7.50
|
6
|
451
|
7
|
1,544
|
-1,093
|
0
|
0
|
|
|
1/26/2026
|
7.50
|
6
|
13,600
|
6
|
4,410
|
9,190
|
1,300
|
9,750
|
|
|
Page 1 of 1
|
|
|