|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
5.70
|
7
|
11,700
|
8
|
579
|
11,121
|
500
|
2,850
|
|
|
7/3/2025
|
5.20
|
8
|
15,000
|
2
|
400
|
14,600
|
100
|
520
|
|
|
7/2/2025
|
5.20
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
7/1/2025
|
5.20
|
4
|
3,500
|
2
|
400
|
3,100
|
0
|
0
|
|
|
6/30/2025
|
5.20
|
4
|
3,926
|
18
|
3,343
|
583
|
800
|
4,190
|
|
|
6/27/2025
|
5.50
|
9
|
10,202
|
16
|
3,642
|
6,560
|
1,100
|
6,350
|
|
|
6/26/2025
|
5.50
|
10
|
12,600
|
24
|
8,503
|
4,097
|
5,400
|
29,100
|
|
|
6/25/2025
|
5.30
|
13
|
9,940
|
11
|
2,839
|
7,101
|
400
|
2,030
|
|
|
6/24/2025
|
5.00
|
19
|
14,306
|
16
|
5,541
|
8,765
|
5,200
|
25,810
|
|
|
6/23/2025
|
4.60
|
15
|
8,403
|
11
|
3,439
|
4,964
|
1,400
|
6,480
|
|
|
6/20/2025
|
4.60
|
13
|
7,163
|
3
|
500
|
6,663
|
0
|
0
|
|
|
6/19/2025
|
4.60
|
18
|
5,335
|
5
|
1,100
|
4,235
|
600
|
2,760
|
|
|
6/18/2025
|
4.60
|
14
|
4,401
|
4
|
700
|
3,701
|
200
|
920
|
|
|
6/17/2025
|
4.60
|
14
|
12,100
|
3
|
400
|
11,700
|
0
|
0
|
|
|
6/16/2025
|
4.60
|
8
|
3,612
|
17
|
4,350
|
-738
|
600
|
2,790
|
|
|
6/13/2025
|
5.00
|
2
|
300
|
10
|
3,457
|
-3,157
|
0
|
0
|
|
|
6/12/2025
|
5.00
|
14
|
6,109
|
6
|
1,600
|
4,509
|
100
|
500
|
|
|
6/11/2025
|
4.60
|
25
|
12,999
|
6
|
2,500
|
10,499
|
900
|
4,070
|
|
|
6/10/2025
|
4.70
|
13
|
11,114
|
6
|
1,705
|
9,409
|
300
|
1,410
|
|
|
6/9/2025
|
4.70
|
19
|
8,904
|
5
|
2,900
|
6,004
|
300
|
1,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|