|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
4.80
|
5
|
800
|
7
|
3,200
|
-2,400
|
300
|
1,440
|
|
|
2/7/2025
|
4.80
|
2
|
1,100
|
8
|
4,100
|
-3,000
|
0
|
0
|
|
|
2/6/2025
|
4.80
|
4
|
803
|
6
|
2,000
|
-1,197
|
100
|
480
|
|
|
2/5/2025
|
4.80
|
2
|
320
|
6
|
2,120
|
-1,800
|
0
|
0
|
|
|
2/4/2025
|
4.80
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
2/3/2025
|
4.80
|
1
|
5
|
7
|
2,790
|
-2,785
|
0
|
0
|
|
|
1/24/2025
|
4.80
|
2
|
305
|
4
|
2,400
|
-2,095
|
0
|
0
|
|
|
1/23/2025
|
4.80
|
1
|
300
|
6
|
4,100
|
-3,800
|
0
|
0
|
|
|
1/22/2025
|
4.80
|
2
|
302
|
6
|
3,000
|
-2,698
|
0
|
0
|
|
|
1/21/2025
|
4.80
|
4
|
599
|
6
|
3,400
|
-2,801
|
100
|
480
|
|
|
1/20/2025
|
4.80
|
4
|
626
|
6
|
3,600
|
-2,974
|
0
|
0
|
|
|
1/17/2025
|
4.80
|
5
|
1,001
|
4
|
1,100
|
-99
|
300
|
1,340
|
|
|
1/16/2025
|
4.50
|
4
|
602
|
3
|
900
|
-298
|
0
|
0
|
|
|
1/15/2025
|
4.50
|
5
|
802
|
1
|
200
|
602
|
0
|
0
|
|
|
1/14/2025
|
4.50
|
5
|
803
|
3
|
1,400
|
-597
|
0
|
0
|
|
|
1/13/2025
|
4.50
|
3
|
1,300
|
4
|
2,100
|
-800
|
0
|
0
|
|
|
Page 1 of 1
|
|