|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
4.50
|
5
|
800
|
3
|
700
|
100
|
0
|
0
|
|
|
1/6/2025
|
4.50
|
11
|
1,744
|
5
|
2,000
|
-256
|
0
|
0
|
|
|
1/3/2025
|
4.50
|
5
|
1,000
|
9
|
4,100
|
-3,100
|
100
|
450
|
|
|
1/2/2025
|
4.70
|
5
|
1,600
|
10
|
4,000
|
-2,400
|
0
|
0
|
|
|
12/31/2024
|
4.70
|
4
|
1,301
|
12
|
3,500
|
-2,199
|
100
|
470
|
|
|
12/30/2024
|
4.80
|
6
|
1,412
|
10
|
3,300
|
-1,888
|
100
|
480
|
|
|
12/27/2024
|
4.70
|
4
|
1,400
|
7
|
2,700
|
-1,300
|
0
|
0
|
|
|
12/26/2024
|
4.70
|
5
|
1,402
|
4
|
1,301
|
101
|
0
|
0
|
|
|
12/25/2024
|
4.70
|
10
|
3,258
|
9
|
3,350
|
-92
|
0
|
0
|
|
|
12/24/2024
|
4.70
|
3
|
1,205
|
8
|
3,500
|
-2,295
|
0
|
0
|
|
|
12/23/2024
|
4.70
|
5
|
1,510
|
8
|
3,060
|
-1,550
|
0
|
0
|
|
|
12/20/2024
|
4.70
|
9
|
2,700
|
6
|
2,100
|
600
|
700
|
3,290
|
|
|
12/19/2024
|
4.70
|
7
|
2,600
|
11
|
3,800
|
-1,200
|
800
|
3,700
|
|
|
12/18/2024
|
4.70
|
15
|
3,865
|
14
|
3,385
|
480
|
400
|
1,880
|
|
|
12/17/2024
|
4.60
|
11
|
3,805
|
6
|
1,435
|
2,370
|
500
|
2,260
|
|
|
12/16/2024
|
4.50
|
19
|
5,800
|
11
|
1,694
|
4,106
|
400
|
1,780
|
|
|
12/13/2024
|
4.40
|
13
|
3,001
|
14
|
4,700
|
-1,699
|
1,000
|
4,450
|
|
|
12/12/2024
|
4.50
|
10
|
2,500
|
7
|
3,500
|
-1,000
|
100
|
450
|
|
|
12/11/2024
|
4.60
|
19
|
3,700
|
7
|
4,600
|
-900
|
2,100
|
9,080
|
|
|
12/10/2024
|
4.70
|
6
|
802
|
7
|
2,700
|
-1,898
|
200
|
940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|