|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
8.10
|
5
|
429
|
3
|
21,100
|
-20,671
|
0
|
0
|
|
|
11/20/2025
|
8.10
|
9
|
4,399
|
17
|
72,700
|
-68,301
|
3,600
|
29,170
|
|
|
11/19/2025
|
8.80
|
8
|
12,999
|
14
|
66,834
|
-53,835
|
400
|
3,430
|
|
|
11/18/2025
|
8.60
|
6
|
25,399
|
17
|
124,634
|
-99,235
|
0
|
0
|
|
|
11/17/2025
|
8.60
|
7
|
29,999
|
19
|
34,032
|
-4,033
|
300
|
2,580
|
|
|
11/14/2025
|
8.50
|
6
|
1,999
|
14
|
65,010
|
-63,011
|
1,600
|
13,560
|
|
|
11/13/2025
|
8.80
|
6
|
14,399
|
15
|
66,130
|
-51,731
|
0
|
0
|
|
|
11/12/2025
|
8.80
|
6
|
13,199
|
18
|
64,422
|
-51,223
|
0
|
0
|
|
|
11/11/2025
|
8.80
|
4
|
399
|
17
|
169,530
|
-169,131
|
0
|
0
|
|
|
11/10/2025
|
8.80
|
5
|
10,299
|
13
|
115,030
|
-104,731
|
0
|
0
|
|
|
11/7/2025
|
8.80
|
6
|
31,499
|
16
|
136,203
|
-104,704
|
0
|
0
|
|
|
11/6/2025
|
8.80
|
10
|
40,633
|
17
|
118,536
|
-77,903
|
0
|
0
|
|
|
11/5/2025
|
8.80
|
5
|
499
|
19
|
130,501
|
-130,002
|
0
|
0
|
|
|
11/4/2025
|
8.80
|
7
|
12,499
|
15
|
19,705
|
-7,206
|
100
|
880
|
|
|
11/3/2025
|
8.80
|
5
|
599
|
15
|
25,345
|
-24,746
|
200
|
1,760
|
|
|
10/31/2025
|
8.90
|
8
|
15,899
|
10
|
16,004
|
-105
|
0
|
0
|
|
|
10/30/2025
|
8.90
|
6
|
699
|
19
|
16,203
|
-15,504
|
100
|
890
|
|
|
10/29/2025
|
9.00
|
11
|
17,102
|
13
|
27,703
|
-10,601
|
0
|
0
|
|
|
10/28/2025
|
9.00
|
0
|
800
|
0
|
104,200
|
-103,400
|
0
|
0
|
|
|
10/27/2025
|
9.00
|
7
|
15,618
|
18
|
13,301
|
2,317
|
1,100
|
9,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|