|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.50
|
8
|
7,910
|
6
|
1,540
|
6,370
|
100
|
750
|
|
|
1/22/2026
|
7.50
|
4
|
11,210
|
7
|
1,640
|
9,570
|
0
|
0
|
|
|
1/21/2026
|
7.50
|
2
|
102
|
5
|
942
|
-840
|
100
|
750
|
|
|
1/20/2026
|
7.50
|
5
|
6,310
|
5
|
2,020
|
4,290
|
1,300
|
9,860
|
|
|
1/19/2026
|
7.90
|
9
|
3,113
|
9
|
14,836
|
-11,723
|
1,900
|
15,010
|
|
|
1/16/2026
|
8.00
|
8
|
6,010
|
7
|
14,200
|
-8,190
|
900
|
6,250
|
|
|
1/15/2026
|
7.50
|
7
|
14,375
|
6
|
3,203
|
11,172
|
2,500
|
18,750
|
|
|
1/14/2026
|
7.00
|
5
|
6,104
|
3
|
5,400
|
704
|
500
|
3,500
|
|
|
1/13/2026
|
7.00
|
4
|
7,605
|
3
|
700
|
6,905
|
0
|
0
|
|
|
1/12/2026
|
7.00
|
6
|
38,460
|
3
|
31,860
|
6,600
|
0
|
242,242
|
|
|
1/9/2026
|
7.00
|
7
|
8,519
|
0
|
0
|
8,519
|
0
|
0
|
|
|
1/8/2026
|
7.00
|
11
|
8,400
|
3
|
4,100
|
4,300
|
1,700
|
11,900
|
|
|
1/7/2026
|
6.50
|
6
|
3,765
|
5
|
1,413
|
2,352
|
200
|
1,300
|
|
|
1/6/2026
|
7.00
|
4
|
7,106
|
3
|
2,900
|
4,206
|
2,000
|
14,000
|
|
|
1/5/2026
|
7.40
|
10
|
6,414
|
15
|
10,110
|
-3,696
|
1,400
|
10,310
|
|
|
12/31/2025
|
7.30
|
10
|
11,631
|
18
|
21,189
|
-9,558
|
1,200
|
8,760
|
|
|
12/30/2025
|
8.10
|
3
|
9,600
|
5
|
10,300
|
-700
|
0
|
0
|
|
|
12/29/2025
|
8.10
|
3
|
10,501
|
14
|
9,203
|
1,298
|
0
|
0
|
|
|
12/26/2025
|
8.10
|
3
|
11,201
|
6
|
17,702
|
-6,501
|
0
|
0
|
|
|
12/25/2025
|
8.10
|
3
|
19,200
|
3
|
10,900
|
8,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|