Closing price on 7/25/2025
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.90 |
Volume |
200 |
Split-adjusted Price |
7.90 |
There is no data on 7/28/2025. Display data on 7/25/2025 instead.
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
200
|
|
7/24/2025
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.08
|
8.00
|
1,100
|
|
7/23/2025
|
+0.20 / +2.47%
|
8.30
|
8.90
|
8.30
|
8.30
|
8.48
|
8.30
|
5,200
|
|
7/22/2025
|
+0.10 / +1.25%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.81
|
8.10
|
3,100
|
|
7/21/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
8.00
|
200
|
|
7/18/2025
|
+0.20 / +2.56%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.17
|
8.00
|
3,600
|
|
7/17/2025
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.88
|
7.80
|
8,800
|
|
7/16/2025
|
-0.80 / -9.30%
|
8.60
|
8.60
|
7.80
|
7.80
|
8.28
|
7.80
|
1,800
|
|
7/15/2025
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
7/14/2025
|
+0.70 / +9.72%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
4,800
|
|
7/11/2025
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.18
|
7.20
|
35,300
|
|
7/10/2025
|
+0.40 / +6.45%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.49
|
6.60
|
11,900
|
|
7/9/2025
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.19
|
6.20
|
13,200
|
|
7/8/2025
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.56
|
5.70
|
1,800
|
|
7/7/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
7/4/2025
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
500
|
|
7/3/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
7/2/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
6/30/2025
|
-0.30 / -5.45%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.24
|
5.20
|
800
|
|
6/27/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.77
|
5.50
|
1,100
|
|
6/26/2025
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.39
|
5.50
|
5,400
|
|
6/25/2025
|
+0.30 / +6.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.08
|
5.30
|
400
|
|
6/24/2025
|
+0.40 / +8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.96
|
5.00
|
5,200
|
|
6/23/2025
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.63
|
4.60
|
1,400
|
|
6/20/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
6/19/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
600
|
|
6/18/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
200
|
|
6/17/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
6/16/2025
|
-0.40 / -8.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.65
|
4.60
|
600
|
|
|