Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 6:41:20 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
7.90 -0.10/-1.25%
2:45:03 PM
Closing price on 7/25/2025
7.90 -0.10/-1.25%
Open 7.90
High 7.90
Low 7.90
Volume 200
Split-adjusted Price 7.90
There is no data on 7/28/2025. Display data on 7/25/2025 instead.

Create Alert at: 7 7 7 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2025 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 7.90 200
7/24/2025 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.08 8.00 1,100
7/23/2025 +0.20 / +2.47% 8.30 8.90 8.30 8.30 8.48 8.30 5,200
7/22/2025 +0.10 / +1.25% 7.80 8.10 7.80 8.10 7.81 8.10 3,100
7/21/2025 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.95 8.00 200
7/18/2025 +0.20 / +2.56% 8.20 8.20 8.00 8.00 8.17 8.00 3,600
7/17/2025 0.00 / 0.00% 7.80 8.00 7.80 7.80 7.88 7.80 8,800
7/16/2025 -0.80 / -9.30% 8.60 8.60 7.80 7.80 8.28 7.80 1,800
7/15/2025 +0.70 / +8.86% 8.60 8.60 8.60 8.60 8.60 8.60 100
7/14/2025 +0.70 / +9.72% 7.70 7.90 7.70 7.90 7.80 7.90 4,800
7/11/2025 +0.60 / +9.09% 6.60 7.20 6.60 7.20 7.18 7.20 35,300
7/10/2025 +0.40 / +6.45% 6.10 6.60 6.10 6.60 6.49 6.60 11,900
7/9/2025 +0.50 / +8.77% 5.70 6.20 5.70 6.20 6.19 6.20 13,200
7/8/2025 0.00 / 0.00% 5.50 5.70 5.50 5.70 5.56 5.70 1,800
7/7/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
7/4/2025 +0.50 / +9.62% 5.70 5.70 5.70 5.70 5.70 5.70 500
7/3/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 100
7/2/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
7/1/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/30/2025 -0.30 / -5.45% 5.50 5.50 5.20 5.20 5.24 5.20 800
6/27/2025 0.00 / 0.00% 5.80 5.80 5.50 5.50 5.77 5.50 1,100
6/26/2025 +0.20 / +3.77% 5.40 5.50 5.30 5.50 5.39 5.50 5,400
6/25/2025 +0.30 / +6.00% 5.00 5.30 5.00 5.30 5.08 5.30 400
6/24/2025 +0.40 / +8.70% 4.60 5.00 4.60 5.00 4.96 5.00 5,200
6/23/2025 0.00 / 0.00% 5.00 5.00 4.60 4.60 4.63 4.60 1,400
6/20/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/19/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 600
6/18/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 200
6/17/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/16/2025 -0.40 / -8.00% 4.70 4.70 4.60 4.60 4.65 4.60 600
AME News
26/11 AME: Change in personnel
21/10 AME: Financial Statement Quarter 3/2020
18/08 AME: Reviewed financial statement 2020
03/08 AME: Change in personnel
31/07 AME: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BTH  3,500 51.50 0.39%
CJC  0 24.00 0.00%
DDG  444,300 3.00 0.00%
DHP  1,600 11.30 0.00%
EMG  0 15.30 0.00%
GEE  1,077,300 123.00 2.67%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.