Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/30/2025	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.24	5.20	800
6/27/2025	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.77	5.50	1,100
6/26/2025	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.39	5.50	5,400
6/25/2025	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.08	5.30	400
6/24/2025	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.96	5.00	5,200
6/23/2025	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.63	4.60	1,400
6/20/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/19/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	600
6/18/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
6/17/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/16/2025	-0.40 / -8.00%	4.70	4.70	4.60	4.60	4.65	4.60	600
6/13/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/12/2025	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
6/11/2025	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.52	4.60	900
6/10/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
6/9/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.57	4.70	300
6/6/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.53	4.50	4,100
6/5/2025	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/4/2025	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.53	4.60	300
6/3/2025	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/2/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	2,000
5/30/2025	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
5/29/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/28/2025	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.91	5.00	19,100
5/27/2025	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
5/26/2025	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.72	4.70	500
5/23/2025	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	1,800
5/22/2025	-0.30 / -6.12%	4.60	4.60	4.50	4.60	4.59	4.60	2,400
5/21/2025	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.81	4.90	1,200

<<Previous 30 days Next 17 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)