Closing price on 6/9/2010
|
|
Open |
25.80 |
High |
27.00 |
Low |
24.40 |
Volume |
80,800 |
Split-adjusted Price |
17.68 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2010
|
-2.70 / -9.82%
|
25.80
|
27.00
|
24.40
|
24.80
|
24.80
|
17.68
|
80,800
|
|
6/8/2010
|
-0.10 / -0.36%
|
28.60
|
28.60
|
25.60
|
27.50
|
27.50
|
19.60
|
79,000
|
|
6/7/2010
|
+1.80 / +6.98%
|
27.60
|
27.60
|
25.20
|
27.60
|
27.60
|
19.68
|
120,600
|
|
6/4/2010
|
+1.60 / +6.61%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
18.39
|
229,100
|
|
6/3/2010
|
+0.10 / +0.41%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
17.25
|
247,500
|
|
6/2/2010
|
+24.10 / +0.00%
|
21.20
|
25.00
|
21.10
|
24.10
|
24.10
|
17.18
|
197,000
|
|
|