Closing price on 6/7/2010
|
|
Open |
27.60 |
High |
27.60 |
Low |
25.20 |
Volume |
120,600 |
Split-adjusted Price |
19.68 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2010
|
+1.80 / +6.98%
|
27.60
|
27.60
|
25.20
|
27.60
|
27.60
|
19.68
|
120,600
|
|
6/4/2010
|
+1.60 / +6.61%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
18.39
|
229,100
|
|
6/3/2010
|
+0.10 / +0.41%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
17.25
|
247,500
|
|
6/2/2010
|
+24.10 / +0.00%
|
21.20
|
25.00
|
21.10
|
24.10
|
24.10
|
17.18
|
197,000
|
|
|