Closing price on 6/30/2021
|
|
Open |
8.80 |
High |
9.00 |
Low |
8.80 |
Volume |
1,900 |
Split-adjusted Price |
9.00 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2021
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.95
|
9.00
|
1,900
|
|
6/29/2021
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.75
|
8.90
|
5,600
|
|
6/28/2021
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.50
|
8.80
|
1,200
|
|
6/25/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
6/24/2021
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.50
|
8.80
|
400
|
|
6/23/2021
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.89
|
8.80
|
900
|
|
6/22/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.75
|
9.00
|
4,000
|
|
6/21/2021
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
3,000
|
|
6/18/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.84
|
8.90
|
1,100
|
|
6/17/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.54
|
8.80
|
4,100
|
|
6/16/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
3,100
|
|
6/15/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
8.90
|
6,400
|
|
6/14/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
13,800
|
|
6/11/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
500
|
|
6/9/2021
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.60
|
8.80
|
2,000
|
|
6/8/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
700
|
|
6/7/2021
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.80
|
8.90
|
2,300
|
|
6/4/2021
|
+0.40 / +4.65%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.69
|
9.00
|
13,000
|
|
6/3/2021
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.62
|
8.60
|
6,500
|
|
6/2/2021
|
+0.40 / +4.82%
|
8.20
|
8.70
|
8.10
|
8.70
|
8.29
|
8.70
|
3,500
|
|
6/1/2021
|
-0.40 / -4.60%
|
8.30
|
8.80
|
8.30
|
8.30
|
8.33
|
8.30
|
1,800
|
|
5/31/2021
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
1,000
|
|
5/28/2021
|
+0.40 / +4.76%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.20
|
8.80
|
1,500
|
|
5/27/2021
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.57
|
8.40
|
700
|
|
5/26/2021
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.40
|
8.60
|
5,600
|
|
5/25/2021
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.40
|
8.60
|
8.42
|
8.60
|
1,900
|
|
5/24/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.80
|
8.73
|
8.80
|
6,300
|
|
5/21/2021
|
+0.30 / +3.53%
|
8.10
|
8.80
|
8.00
|
8.80
|
8.12
|
8.80
|
8,500
|
|
5/20/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.30
|
8.50
|
1,700
|
|
|