|
Closing price on 4/11/2023
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.10 |
| Volume |
3,900 |
| Split-adjusted Price |
10.70 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
-0.10 / -0.93%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.51
|
10.70
|
3,900
|
|
|
4/10/2023
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.10
|
10.80
|
10.63
|
10.80
|
4,600
|
|
|
4/7/2023
|
+0.70 / +7.00%
|
10.10
|
10.80
|
9.90
|
10.70
|
10.49
|
10.70
|
2,100
|
|
|
4/6/2023
|
-0.80 / -7.41%
|
10.30
|
10.80
|
10.00
|
10.00
|
10.51
|
10.00
|
2,900
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.80
|
10.55
|
10.80
|
4,200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.10
|
10.80
|
10.66
|
10.80
|
4,000
|
|
|
4/3/2023
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.00
|
10.80
|
10.54
|
10.80
|
3,900
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.75
|
10.80
|
1,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
3,700
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
3,500
|
|
|
3/27/2023
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.69
|
10.80
|
6,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.00
|
10.70
|
10.51
|
10.70
|
3,500
|
|
|
3/21/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.59
|
10.70
|
4,800
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
3,600
|
|
|
3/15/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,600
|
|
|
3/14/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,500
|
|
|
3/13/2023
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.67
|
10.70
|
5,100
|
|
|
3/10/2023
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,200
|
|
|
3/9/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.10
|
10.60
|
10.75
|
10.60
|
3,300
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
3,200
|
|
|
3/7/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
9.90
|
10.80
|
10.56
|
10.80
|
6,900
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,200
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,500
|
|
|
3/1/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
2,400
|
|
|