Closing price on 4/10/2020
|
|
Open |
6.70 |
High |
6.70 |
Low |
6.70 |
Volume |
12,000 |
Split-adjusted Price |
6.70 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
12,000
|
|
4/9/2020
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
4/8/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
4/7/2020
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
4/6/2020
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
4/3/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
4/1/2020
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.60
|
6.90
|
400
|
|
3/31/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
3/30/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
3/27/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
3/26/2020
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
3/25/2020
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
4,000
|
|
3/24/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
3/23/2020
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.65
|
6.90
|
200
|
|
3/20/2020
|
+0.40 / +6.06%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.56
|
7.00
|
800
|
|
3/19/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
3/18/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
3/17/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
3/16/2020
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.37
|
6.60
|
1,200
|
|
3/13/2020
|
-0.10 / -1.52%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.37
|
6.50
|
3,100
|
|
3/12/2020
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
200
|
|
3/11/2020
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
3/10/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
3/9/2020
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
3/6/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.53
|
6.80
|
1,000
|
|
3/5/2020
|
-0.20 / -2.86%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.48
|
6.80
|
1,100
|
|
3/4/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
3/3/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
3/2/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
2/28/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|