Closing price on 3/15/2018
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.70 |
Volume |
1,000 |
Split-adjusted Price |
9.77 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2018
|
-1.50 / -9.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.77
|
1,000
|
|
3/14/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.84
|
0
|
|
3/13/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.84
|
0
|
|
3/12/2018
|
+1.20 / +8.57%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.84
|
100
|
|
3/9/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.98
|
0
|
|
3/8/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.98
|
0
|
|
3/7/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.98
|
0
|
|
3/6/2018
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.50
|
9.98
|
200
|
|
3/5/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.27
|
0
|
|
3/2/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.27
|
0
|
|
3/1/2018
|
-1.40 / -9.72%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.03
|
9.27
|
900
|
|
2/28/2018
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.27
|
800
|
|
2/27/2018
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.41
|
200
|
|
2/26/2018
|
+1.20 / +8.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.55
|
100
|
|
2/23/2018
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.69
|
100
|
|
2/22/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.98
|
0
|
|
2/21/2018
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.98
|
100
|
|
2/13/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.12
|
0
|
|
2/12/2018
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.12
|
100
|
|
2/9/2018
|
+0.30 / +2.63%
|
10.30
|
11.70
|
10.30
|
11.70
|
10.31
|
8.34
|
12,700
|
|
2/8/2018
|
-0.40 / -3.39%
|
10.70
|
11.40
|
10.70
|
11.40
|
10.71
|
8.13
|
8,200
|
|
2/7/2018
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.41
|
3,200
|
|
2/6/2018
|
+1.10 / +9.17%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.34
|
100
|
|
2/5/2018
|
-0.60 / -4.76%
|
13.80
|
13.80
|
11.40
|
12.00
|
11.49
|
8.55
|
3,400
|
|
2/2/2018
|
-1.40 / -10.00%
|
14.00
|
14.00
|
12.60
|
12.60
|
13.20
|
8.98
|
20,400
|
|
2/1/2018
|
-0.90 / -6.04%
|
14.90
|
15.00
|
14.00
|
14.00
|
14.32
|
9.98
|
3,300
|
|
1/31/2018
|
+0.50 / +3.47%
|
15.80
|
15.80
|
13.10
|
14.90
|
14.30
|
10.62
|
9,400
|
|
1/30/2018
|
+1.00 / +7.46%
|
13.50
|
14.70
|
13.50
|
14.40
|
14.35
|
10.27
|
17,100
|
|
1/29/2018
|
+1.20 / +9.84%
|
11.80
|
13.40
|
11.00
|
13.40
|
12.58
|
9.55
|
10,500
|
|
1/26/2018
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.70
|
6,600
|
|
|