Closing price on 12/6/2021
|
|
Open |
10.90 |
High |
11.50 |
Low |
10.50 |
Volume |
10,100 |
Split-adjusted Price |
11.50 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2021
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.50
|
11.50
|
10.59
|
11.50
|
10,100
|
|
12/3/2021
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.63
|
11.50
|
4,300
|
|
12/2/2021
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,000
|
|
12/1/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.10
|
11.80
|
11.76
|
11.80
|
3,400
|
|
11/30/2021
|
+0.50 / +4.42%
|
11.20
|
11.90
|
11.00
|
11.80
|
11.21
|
11.80
|
3,800
|
|
11/29/2021
|
-0.70 / -5.83%
|
11.30
|
12.00
|
11.20
|
11.30
|
11.34
|
11.30
|
8,200
|
|
11/26/2021
|
-0.30 / -2.44%
|
12.00
|
12.00
|
11.20
|
12.00
|
11.71
|
12.00
|
3,500
|
|
11/25/2021
|
-0.90 / -6.82%
|
12.00
|
13.10
|
11.90
|
12.30
|
11.96
|
12.30
|
9,700
|
|
11/24/2021
|
-0.20 / -1.49%
|
13.40
|
13.40
|
12.20
|
13.20
|
12.96
|
13.20
|
2,700
|
|
11/23/2021
|
0.00 / 0.00%
|
12.10
|
13.40
|
12.10
|
13.40
|
12.15
|
13.40
|
13,000
|
|
11/22/2021
|
-0.40 / -2.90%
|
13.90
|
13.90
|
12.50
|
13.40
|
13.00
|
13.40
|
14,000
|
|
11/19/2021
|
+0.90 / +6.98%
|
12.90
|
14.10
|
12.90
|
13.80
|
13.98
|
13.80
|
17,100
|
|
11/18/2021
|
+1.10 / +9.32%
|
12.00
|
12.90
|
11.80
|
12.90
|
12.55
|
12.90
|
32,600
|
|
11/17/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6,400
|
|
11/16/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
11.80
|
12,400
|
|
11/15/2021
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.58
|
12.00
|
9,500
|
|
11/12/2021
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.20
|
10.88
|
11.20
|
3,400
|
|
11/11/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
11.20
|
10.70
|
11.20
|
4,300
|
|
11/10/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.80
|
11.20
|
10.88
|
11.20
|
3,400
|
|
11/9/2021
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.14
|
11.00
|
7,900
|
|
11/8/2021
|
+0.60 / +5.66%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.20
|
11.20
|
1,400
|
|
11/5/2021
|
-0.80 / -7.02%
|
10.30
|
11.30
|
10.30
|
10.60
|
10.61
|
10.60
|
3,300
|
|
11/4/2021
|
-0.20 / -1.72%
|
11.60
|
11.60
|
10.50
|
11.40
|
10.68
|
11.40
|
4,400
|
|
11/3/2021
|
+0.70 / +6.42%
|
11.00
|
11.80
|
11.00
|
11.60
|
11.38
|
11.60
|
2,900
|
|
11/2/2021
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.90
|
10.87
|
10.90
|
4,600
|
|
11/1/2021
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.82
|
10.90
|
4,900
|
|
10/29/2021
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.63
|
10.70
|
3,200
|
|
10/28/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.42
|
10.50
|
2,400
|
|
10/27/2021
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.00
|
10.50
|
10,100
|
|
10/26/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|