|
Closing price on 12/18/2023
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.00 |
| Volume |
2,500 |
| Split-adjusted Price |
8.40 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2023
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.00
|
8.40
|
8.24
|
8.40
|
2,500
|
|
|
12/15/2023
|
+0.30 / +3.66%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.42
|
8.50
|
500
|
|
|
12/14/2023
|
-0.30 / -3.53%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.27
|
8.20
|
300
|
|
|
12/13/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.41
|
8.50
|
1,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.19
|
8.50
|
900
|
|
|
12/8/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.45
|
8.50
|
200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/6/2023
|
+0.40 / +4.94%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.44
|
8.50
|
5,200
|
|
|
12/5/2023
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
500
|
|
|
12/4/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.48
|
8.50
|
1,200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.14
|
8.50
|
1,200
|
|
|
11/24/2023
|
-0.10 / -1.16%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.21
|
8.50
|
2,300
|
|
|
11/23/2023
|
-0.10 / -1.15%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.30
|
8.60
|
600
|
|
|
11/22/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
8.20
|
8.70
|
8.10
|
8.70
|
8.35
|
8.70
|
5,700
|
|
|
11/20/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/16/2023
|
0.00 / 0.00%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.43
|
8.70
|
3,400
|
|
|
11/15/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3,500
|
|
|
11/14/2023
|
+0.20 / +2.35%
|
8.10
|
8.70
|
8.00
|
8.70
|
8.27
|
8.70
|
5,100
|
|
|
11/13/2023
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.10
|
8.50
|
8.45
|
8.50
|
2,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
11/9/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
11/7/2023
|
-0.10 / -1.15%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.47
|
8.60
|
300
|
|
|