Closing price on 10/5/2021
|
|
Open |
9.30 |
High |
9.40 |
Low |
9.30 |
Volume |
1,300 |
Split-adjusted Price |
9.40 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/5/2021
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.30
|
9.40
|
1,300
|
|
10/4/2021
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
9.40
|
500
|
|
10/1/2021
|
-0.80 / -8.08%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.07
|
9.10
|
7,500
|
|
9/30/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.90
|
9.14
|
9.90
|
7,000
|
|
9/29/2021
|
-1.00 / -9.17%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.00
|
9.90
|
1,200
|
|
9/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
3,300
|
|
9/27/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
9/24/2021
|
+0.50 / +4.81%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.00
|
10.90
|
900
|
|
9/23/2021
|
+0.90 / +9.47%
|
9.40
|
10.40
|
9.30
|
10.40
|
10.00
|
10.40
|
6,000
|
|
9/22/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
6,000
|
|
9/21/2021
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
9/20/2021
|
-0.40 / -4.26%
|
8.90
|
9.40
|
8.70
|
9.00
|
8.75
|
9.00
|
2,400
|
|
9/17/2021
|
-0.10 / -1.05%
|
8.60
|
9.40
|
8.60
|
9.40
|
8.61
|
9.40
|
3,600
|
|
9/16/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
9/15/2021
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.09
|
9.50
|
3,300
|
|
9/14/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
9/13/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
900
|
|
9/10/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,000
|
|
9/9/2021
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
9.00
|
7,600
|
|
9/8/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
9,840
|
|
9/7/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.95
|
8.90
|
1,900
|
|
9/6/2021
|
+0.60 / +7.23%
|
9.10
|
9.10
|
8.40
|
8.90
|
8.67
|
8.90
|
3,000
|
|
9/1/2021
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
2,200
|
|
8/31/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
8/30/2021
|
+0.10 / +1.19%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.75
|
8.50
|
2,400
|
|
8/27/2021
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.38
|
8.40
|
8,000
|
|
8/26/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
8.50
|
2,200
|
|
8/25/2021
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
8/24/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.50
|
8.40
|
700
|
|
8/23/2021
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|