Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	+0.30 / +2.14%	14.00	14.30	13.30	14.30	13.95	14.30	6,800
10/13/2023	-0.20 / -1.41%	13.20	14.00	13.20	14.00	13.27	14.00	1,100
10/12/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
10/11/2023	+0.50 / +3.65%	14.90	14.90	13.20	14.20	13.50	14.20	2,000
10/10/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
10/9/2023	+0.80 / +6.20%	13.60	13.70	13.60	13.70	13.63	13.70	2,900
10/6/2023	+0.10 / +0.78%	13.60	13.60	12.90	12.90	13.32	12.90	1,000
10/5/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	2,700
10/4/2023	-1.10 / -7.91%	13.90	13.90	12.80	12.80	13.35	12.80	200
10/3/2023	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	13.90	400
10/2/2023	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	13.40	100
9/29/2023	+1.30 / +9.63%	13.90	14.80	13.90	14.80	14.35	14.80	200
9/28/2023	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.12	13.50	2,100
9/27/2023	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.40	13.50	200
9/26/2023	-0.20 / -1.48%	13.10	13.30	12.90	13.30	13.03	13.30	12,100
9/25/2023	-0.40 / -2.88%	13.00	13.50	13.00	13.50	13.02	13.50	3,600
9/22/2023	-0.10 / -0.71%	13.10	13.90	13.10	13.90	13.30	13.90	400
9/21/2023	0.00 / 0.00%	13.80	14.00	13.10	14.00	13.71	14.00	5,000
9/20/2023	0.00 / 0.00%	14.90	14.90	13.90	14.00	14.05	14.00	1,600
9/19/2023	+0.20 / +1.35%	14.80	15.20	14.80	15.00	14.96	14.00	15,500
9/18/2023	0.00 / 0.00%	14.90	14.90	14.80	14.80	14.89	13.81	700
9/15/2023	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	13.81	100
9/14/2023	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.92	14.00	4,200
9/13/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.00	14,400
9/12/2023	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.96	14.00	14,800
9/11/2023	+0.20 / +1.36%	14.80	14.90	14.80	14.90	14.88	13.91	6,500
9/8/2023	+0.20 / +1.38%	14.70	14.80	14.60	14.70	14.72	13.72	6,900
9/7/2023	0.00 / 0.00%	14.30	14.50	14.00	14.50	14.38	13.53	16,800
9/6/2023	-0.40 / -2.68%	14.40	15.00	14.40	14.50	14.81	13.53	8,800
9/5/2023	+0.60 / +4.20%	14.30	15.00	14.30	14.90	14.71	13.91	13,200

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit