|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
12.70
|
7
|
4,800
|
9
|
3,049
|
1,751
|
0
|
0
|
|
|
5/29/2025
|
12.70
|
3
|
2,700
|
9
|
5,365
|
-2,665
|
0
|
0
|
|
|
5/28/2025
|
12.70
|
4
|
3,200
|
10
|
4,766
|
-1,566
|
0
|
0
|
|
|
5/27/2025
|
12.70
|
8
|
8,400
|
13
|
9,410
|
-1,010
|
7,000
|
87,030
|
|
|
5/26/2025
|
12.50
|
5
|
2,248
|
16
|
6,611
|
-4,363
|
0
|
0
|
|
|
5/23/2025
|
12.50
|
4
|
3,201
|
12
|
9,060
|
-5,859
|
0
|
0
|
|
|
5/22/2025
|
12.50
|
9
|
4,675
|
14
|
5,730
|
-1,055
|
400
|
4,810
|
|
|
5/21/2025
|
12.70
|
9
|
4,392
|
13
|
5,907
|
-1,515
|
0
|
0
|
|
|
5/20/2025
|
12.70
|
4
|
4,210
|
13
|
5,864
|
-1,654
|
0
|
0
|
|
|
5/19/2025
|
12.70
|
4
|
2,210
|
15
|
5,755
|
-3,545
|
1,200
|
14,240
|
|
|
5/16/2025
|
12.90
|
4
|
1,112
|
13
|
7,530
|
-6,418
|
0
|
0
|
|
|
5/15/2025
|
12.90
|
1
|
10
|
9
|
3,157
|
-3,147
|
0
|
0
|
|
|
5/14/2025
|
12.90
|
2
|
110
|
9
|
4,757
|
-4,647
|
100
|
1,290
|
|
|
5/13/2025
|
12.70
|
1
|
10
|
11
|
5,766
|
-5,756
|
0
|
0
|
|
|
5/12/2025
|
12.70
|
6
|
2,309
|
9
|
3,456
|
-1,147
|
100
|
1,270
|
|
|
5/9/2025
|
11.70
|
11
|
7,805
|
4
|
3,302
|
4,503
|
100
|
1,170
|
|
|
5/8/2025
|
11.70
|
5
|
4,744
|
9
|
3,701
|
1,043
|
100
|
1,170
|
|
|
5/7/2025
|
12.60
|
9
|
4,655
|
10
|
5,601
|
-946
|
0
|
0
|
|
|
5/6/2025
|
12.60
|
25
|
15,210
|
30
|
22,856
|
-7,646
|
13,400
|
159,160
|
|
|
5/5/2025
|
13.00
|
2
|
110
|
13
|
17,259
|
-17,149
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|