|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
15.00
|
1
|
2
|
28
|
16,882
|
-16,880
|
0
|
0
|
|
|
10/9/2025
|
15.00
|
4
|
370
|
24
|
6,672
|
-6,302
|
200
|
2,870
|
|
|
10/8/2025
|
13.70
|
1
|
12
|
20
|
6,345
|
-6,333
|
0
|
0
|
|
|
10/7/2025
|
13.70
|
7
|
215
|
19
|
16,585
|
-16,370
|
100
|
1,370
|
|
|
10/6/2025
|
13.20
|
3
|
7,601
|
17
|
18,157
|
-10,556
|
100
|
1,320
|
|
|
10/3/2025
|
12.90
|
9
|
18,749
|
8
|
15,100
|
3,649
|
100
|
1,290
|
|
|
10/2/2025
|
12.00
|
8
|
27,501
|
8
|
13,349
|
14,152
|
300
|
3,600
|
|
|
10/1/2025
|
11.70
|
14
|
38,547
|
10
|
4,801
|
33,746
|
100
|
1,170
|
|
|
9/30/2025
|
12.20
|
8
|
30,444
|
22
|
25,501
|
4,943
|
6,600
|
78,220
|
|
|
9/29/2025
|
12.80
|
16
|
32,416
|
22
|
15,026
|
17,390
|
2,300
|
27,240
|
|
|
9/26/2025
|
13.20
|
5
|
2,301
|
16
|
7,629
|
-5,328
|
0
|
0
|
|
|
9/25/2025
|
13.20
|
11
|
6,433
|
21
|
18,901
|
-12,468
|
3,800
|
50,450
|
|
|
9/24/2025
|
13.40
|
16
|
24,717
|
5
|
1,301
|
23,416
|
100
|
1,340
|
|
|
9/23/2025
|
12.40
|
14
|
2,036
|
11
|
8,900
|
-6,864
|
300
|
3,730
|
|
|
9/22/2025
|
12.20
|
8
|
3,147
|
4
|
1,200
|
1,947
|
0
|
0
|
|
|
9/19/2025
|
12.20
|
10
|
2,154
|
7
|
3,301
|
-1,147
|
0
|
0
|
|
|
9/18/2025
|
12.20
|
13
|
4,052
|
5
|
7,900
|
-3,848
|
0
|
0
|
|
|
9/17/2025
|
12.20
|
13
|
8,159
|
9
|
8,900
|
-741
|
100
|
1,220
|
|
|
9/16/2025
|
12.80
|
12
|
24,646
|
7
|
8,900
|
15,746
|
100
|
1,280
|
|
|
9/15/2025
|
12.80
|
12
|
17,951
|
7
|
2,801
|
15,150
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|