|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
12.70
|
0
|
3,300
|
0
|
48,200
|
-44,900
|
0
|
0
|
|
|
8/13/2025
|
12.70
|
4
|
4,250
|
12
|
24,446
|
-20,196
|
0
|
0
|
|
|
8/12/2025
|
12.70
|
15
|
10,852
|
13
|
27,037
|
-16,185
|
300
|
3,780
|
|
|
8/11/2025
|
12.60
|
13
|
12,750
|
13
|
35,903
|
-23,153
|
7,300
|
87,740
|
|
|
8/8/2025
|
12.50
|
13
|
5,743
|
8
|
22,483
|
-16,740
|
100
|
1,250
|
|
|
8/7/2025
|
12.10
|
29
|
16,170
|
7
|
607
|
15,563
|
600
|
7,260
|
|
|
8/6/2025
|
11.00
|
23
|
21,355
|
7
|
6,001
|
15,354
|
300
|
3,300
|
|
|
8/5/2025
|
12.00
|
14
|
28,357
|
7
|
28,001
|
356
|
0
|
0
|
|
|
8/4/2025
|
12.00
|
11
|
8,807
|
8
|
32,605
|
-23,798
|
0
|
0
|
|
|
8/1/2025
|
12.00
|
12
|
12,108
|
8
|
27,304
|
-15,196
|
0
|
0
|
|
|
7/31/2025
|
12.00
|
16
|
15,408
|
9
|
38,004
|
-22,596
|
0
|
0
|
|
|
7/30/2025
|
12.00
|
20
|
15,460
|
10
|
9,802
|
5,658
|
100
|
1,200
|
|
|
7/29/2025
|
12.00
|
23
|
26,410
|
23
|
30,544
|
-4,134
|
26,100
|
313,200
|
|
|
7/28/2025
|
13.20
|
4
|
1,800
|
11
|
12,001
|
-10,201
|
0
|
0
|
|
|
7/25/2025
|
13.20
|
2
|
2,200
|
13
|
9,275
|
-7,075
|
0
|
0
|
|
|
7/24/2025
|
13.20
|
4
|
3,400
|
13
|
4,071
|
-671
|
200
|
2,640
|
|
|
7/23/2025
|
13.20
|
9
|
11,340
|
13
|
9,780
|
1,560
|
0
|
0
|
|
|
7/22/2025
|
13.20
|
9
|
5,505
|
17
|
6,701
|
-1,196
|
300
|
3,900
|
|
|
7/21/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
2,100
|
27,690
|
|
|
7/18/2025
|
13.10
|
11
|
9,100
|
13
|
4,513
|
4,587
|
1,100
|
14,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|