|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
13.30
|
0
|
0
|
8
|
2,700
|
-2,700
|
0
|
0
|
|
|
2/4/2025
|
13.30
|
1
|
100
|
10
|
3,523
|
-3,423
|
0
|
0
|
|
|
2/3/2025
|
13.30
|
2
|
101
|
10
|
3,505
|
-3,404
|
0
|
0
|
|
|
1/24/2025
|
13.30
|
8
|
3,106
|
6
|
2,717
|
389
|
1,600
|
21,280
|
|
|
1/23/2025
|
12.10
|
8
|
707
|
7
|
3,000
|
-2,293
|
200
|
2,440
|
|
|
1/22/2025
|
12.30
|
8
|
556
|
6
|
2,022
|
-1,466
|
0
|
0
|
|
|
1/21/2025
|
12.30
|
8
|
706
|
7
|
2,122
|
-1,416
|
100
|
1,230
|
|
|
1/20/2025
|
12.10
|
7
|
310
|
10
|
3,825
|
-3,515
|
100
|
1,210
|
|
|
1/17/2025
|
12.30
|
4
|
107
|
7
|
3,225
|
-3,118
|
0
|
0
|
|
|
1/16/2025
|
12.30
|
5
|
110
|
9
|
4,328
|
-4,218
|
0
|
0
|
|
|
1/15/2025
|
12.30
|
5
|
109
|
9
|
4,130
|
-4,021
|
0
|
0
|
|
|
1/14/2025
|
12.30
|
11
|
2,806
|
9
|
3,630
|
-824
|
100
|
1,230
|
|
|
1/13/2025
|
11.90
|
10
|
3,206
|
8
|
3,138
|
68
|
0
|
0
|
|
|
1/10/2025
|
11.90
|
10
|
2,207
|
8
|
2,410
|
-203
|
100
|
1,190
|
|
|
1/9/2025
|
12.20
|
10
|
1,134
|
9
|
4,780
|
-3,646
|
0
|
0
|
|
|
1/8/2025
|
12.20
|
7
|
707
|
9
|
3,802
|
-3,095
|
100
|
1,220
|
|
|
1/7/2025
|
12.30
|
10
|
2,729
|
10
|
5,402
|
-2,673
|
0
|
0
|
|
|
1/6/2025
|
12.30
|
12
|
5,407
|
14
|
8,702
|
-3,295
|
2,000
|
24,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|