|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
17.90
|
5
|
18
|
18
|
22,248
|
-22,230
|
0
|
0
|
|
|
4/25/2024
|
17.90
|
4
|
551
|
20
|
21,539
|
-20,988
|
500
|
9,140
|
|
|
4/24/2024
|
18.00
|
5
|
810
|
22
|
16,951
|
-16,141
|
800
|
15,490
|
|
|
4/23/2024
|
20.00
|
2
|
249
|
14
|
13,086
|
-12,837
|
200
|
3,900
|
|
|
4/22/2024
|
19.00
|
6
|
508
|
21
|
12,880
|
-12,372
|
400
|
7,170
|
|
|
4/19/2024
|
17.60
|
2
|
4
|
19
|
9,774
|
-9,770
|
0
|
0
|
|
|
4/17/2024
|
17.60
|
1
|
2
|
13
|
8,284
|
-8,282
|
0
|
0
|
|
|
4/16/2024
|
17.60
|
2
|
200
|
13
|
10,123
|
-9,923
|
200
|
3,460
|
|
|
4/15/2024
|
16.00
|
6
|
1,156
|
15
|
6,658
|
-5,502
|
500
|
7,890
|
|
|
4/12/2024
|
14.90
|
12
|
13,606
|
18
|
8,885
|
4,721
|
6,000
|
87,390
|
|
|
4/11/2024
|
14.50
|
7
|
7,605
|
13
|
8,147
|
-542
|
1,000
|
14,500
|
|
|
4/10/2024
|
14.50
|
6
|
11,503
|
12
|
7,236
|
4,267
|
0
|
0
|
|
|
4/9/2024
|
14.50
|
7
|
2,544
|
17
|
7,759
|
-5,215
|
0
|
0
|
|
|
4/8/2024
|
14.50
|
12
|
2,132
|
17
|
8,970
|
-6,838
|
0
|
0
|
|
|
4/5/2024
|
14.50
|
14
|
4,344
|
12
|
6,509
|
-2,165
|
300
|
4,110
|
|
|
4/4/2024
|
14.30
|
17
|
4,932
|
10
|
3,606
|
1,326
|
400
|
5,500
|
|
|
4/3/2024
|
14.10
|
16
|
2,826
|
13
|
5,504
|
-2,678
|
400
|
5,460
|
|
|
4/2/2024
|
14.10
|
7
|
2,526
|
9
|
3,663
|
-1,137
|
0
|
0
|
|
|
4/1/2024
|
14.10
|
7
|
4,721
|
15
|
3,812
|
909
|
1,000
|
14,080
|
|
|
3/29/2024
|
14.50
|
17
|
10,905
|
20
|
5,706
|
5,199
|
800
|
11,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|