|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
12.00
|
8
|
3,201
|
16
|
4,343
|
-1,142
|
800
|
9,610
|
|
|
3/6/2025
|
12.60
|
6
|
2,601
|
12
|
3,741
|
-1,140
|
0
|
0
|
|
|
3/5/2025
|
12.60
|
3
|
201
|
12
|
3,125
|
-2,924
|
0
|
0
|
|
|
3/4/2025
|
12.60
|
4
|
263
|
13
|
5,463
|
-5,200
|
0
|
0
|
|
|
3/3/2025
|
12.60
|
6
|
804
|
16
|
4,586
|
-3,782
|
0
|
0
|
|
|
2/28/2025
|
12.60
|
8
|
3,805
|
12
|
6,738
|
-2,933
|
1,200
|
15,120
|
|
|
2/27/2025
|
12.60
|
21
|
10,708
|
16
|
8,902
|
1,806
|
4,700
|
57,410
|
|
|
2/26/2025
|
12.30
|
16
|
5,360
|
9
|
6,336
|
-976
|
100
|
1,230
|
|
|
2/25/2025
|
12.30
|
8
|
3,103
|
16
|
9,445
|
-6,342
|
100
|
1,230
|
|
|
2/24/2025
|
12.70
|
17
|
4,055
|
13
|
9,888
|
-5,833
|
700
|
8,900
|
|
|
2/21/2025
|
12.00
|
11
|
2,149
|
13
|
6,839
|
-4,690
|
100
|
1,200
|
|
|
2/20/2025
|
12.70
|
9
|
4,600
|
14
|
8,901
|
-4,301
|
2,200
|
26,540
|
|
|
2/19/2025
|
12.90
|
9
|
1,014
|
18
|
11,450
|
-10,436
|
100
|
1,290
|
|
|
2/18/2025
|
13.00
|
8
|
2,105
|
13
|
9,125
|
-7,020
|
0
|
0
|
|
|
2/17/2025
|
13.00
|
12
|
9,758
|
13
|
7,418
|
2,340
|
700
|
8,500
|
|
|
2/14/2025
|
13.10
|
6
|
3,601
|
17
|
12,682
|
-9,081
|
3,000
|
39,310
|
|
|
2/13/2025
|
13.40
|
12
|
3,031
|
16
|
10,105
|
-7,074
|
2,500
|
31,630
|
|
|
2/12/2025
|
13.70
|
2
|
500
|
13
|
7,905
|
-7,405
|
400
|
5,480
|
|
|
2/11/2025
|
13.90
|
0
|
0
|
12
|
9,005
|
-9,005
|
0
|
0
|
|
|
2/10/2025
|
13.90
|
1
|
1
|
16
|
10,909
|
-10,908
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|