|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
13.20
|
10
|
2,176
|
14
|
9,162
|
-6,986
|
100
|
1,320
|
|
|
12/4/2025
|
12.90
|
4
|
1,915
|
11
|
15,381
|
-13,466
|
0
|
0
|
|
|
12/3/2025
|
12.90
|
6
|
2,401
|
10
|
4,770
|
-2,369
|
0
|
0
|
|
|
12/2/2025
|
12.90
|
7
|
1,925
|
11
|
6,854
|
-4,929
|
0
|
0
|
|
|
12/1/2025
|
12.90
|
4
|
1,023
|
10
|
6,231
|
-5,208
|
0
|
0
|
|
|
11/28/2025
|
12.90
|
4
|
1,123
|
9
|
5,230
|
-4,107
|
0
|
0
|
|
|
11/27/2025
|
12.90
|
8
|
2,433
|
9
|
6,529
|
-4,096
|
100
|
1,290
|
|
|
11/26/2025
|
12.00
|
8
|
4,127
|
7
|
3,733
|
394
|
0
|
0
|
|
|
11/25/2025
|
12.00
|
4
|
5,515
|
13
|
7,231
|
-1,716
|
300
|
3,600
|
|
|
11/24/2025
|
13.00
|
3
|
2,210
|
16
|
7,275
|
-5,065
|
0
|
0
|
|
|
11/21/2025
|
13.00
|
3
|
2,300
|
10
|
5,607
|
-3,307
|
0
|
0
|
|
|
11/20/2025
|
13.00
|
4
|
1,400
|
14
|
4,596
|
-3,196
|
100
|
1,300
|
|
|
11/19/2025
|
13.10
|
2
|
4,000
|
13
|
8,990
|
-4,990
|
0
|
0
|
|
|
11/18/2025
|
13.10
|
6
|
2,321
|
13
|
5,113
|
-2,792
|
0
|
0
|
|
|
11/17/2025
|
13.10
|
2
|
2,015
|
15
|
7,837
|
-5,822
|
0
|
0
|
|
|
11/14/2025
|
13.10
|
5
|
4,416
|
15
|
10,816
|
-6,400
|
0
|
0
|
|
|
11/13/2025
|
13.10
|
16
|
9,111
|
20
|
8,771
|
340
|
1,500
|
19,670
|
|
|
11/12/2025
|
12.20
|
12
|
6,618
|
18
|
9,789
|
-3,171
|
6,300
|
76,860
|
|
|
11/11/2025
|
13.50
|
13
|
4,838
|
9
|
2,925
|
1,913
|
100
|
1,350
|
|
|
11/10/2025
|
12.50
|
8
|
4,453
|
6
|
10,050
|
-5,597
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|