|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
13.10
|
5
|
4,416
|
15
|
10,816
|
-6,400
|
0
|
0
|
|
|
11/13/2025
|
13.10
|
16
|
9,111
|
20
|
8,771
|
340
|
1,500
|
19,670
|
|
|
11/12/2025
|
12.20
|
12
|
6,618
|
18
|
9,789
|
-3,171
|
6,300
|
76,860
|
|
|
11/11/2025
|
13.50
|
13
|
4,838
|
9
|
2,925
|
1,913
|
100
|
1,350
|
|
|
11/10/2025
|
12.50
|
8
|
4,453
|
6
|
10,050
|
-5,597
|
0
|
0
|
|
|
11/7/2025
|
12.50
|
6
|
2,440
|
11
|
3,275
|
-835
|
0
|
0
|
|
|
11/6/2025
|
12.50
|
19
|
18,168
|
8
|
4,332
|
13,836
|
200
|
2,390
|
|
|
11/5/2025
|
11.60
|
13
|
13,354
|
6
|
7,040
|
6,314
|
3,000
|
34,600
|
|
|
11/4/2025
|
11.50
|
12
|
6,841
|
4
|
1,950
|
4,891
|
0
|
0
|
|
|
11/3/2025
|
11.50
|
10
|
2,157
|
7
|
4,638
|
-2,481
|
100
|
1,150
|
|
|
10/31/2025
|
12.20
|
12
|
4,491
|
9
|
4,181
|
310
|
300
|
3,660
|
|
|
10/30/2025
|
12.20
|
7
|
1,822
|
8
|
3,850
|
-2,028
|
0
|
0
|
|
|
10/29/2025
|
12.20
|
7
|
2,015
|
18
|
8,234
|
-6,219
|
2,000
|
24,400
|
|
|
10/28/2025
|
13.50
|
0
|
100
|
0
|
4,500
|
-4,400
|
100
|
1,350
|
|
|
10/27/2025
|
13.50
|
3
|
104
|
19
|
6,442
|
-6,338
|
0
|
0
|
|
|
10/24/2025
|
13.50
|
2
|
2
|
10
|
13,831
|
-13,829
|
0
|
0
|
|
|
10/23/2025
|
13.50
|
4
|
258
|
23
|
7,801
|
-7,543
|
200
|
2,810
|
|
|
10/22/2025
|
13.50
|
1
|
2
|
17
|
8,475
|
-8,473
|
0
|
0
|
|
|
10/21/2025
|
13.50
|
0
|
0
|
13
|
5,453
|
-5,453
|
0
|
0
|
|
|
10/20/2025
|
13.50
|
3
|
108
|
14
|
8,331
|
-8,223
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|