|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
13.40
|
0
|
0
|
0
|
0
|
0
|
200
|
2,680
|
|
|
12/2/2024
|
13.50
|
11
|
3,206
|
17
|
8,923
|
-5,717
|
1,100
|
14,870
|
|
|
11/29/2024
|
13.00
|
4
|
500
|
16
|
4,613
|
-4,113
|
200
|
2,650
|
|
|
11/28/2024
|
13.70
|
3
|
601
|
15
|
5,213
|
-4,612
|
0
|
0
|
|
|
11/27/2024
|
13.70
|
1
|
100
|
17
|
7,307
|
-7,207
|
0
|
0
|
|
|
11/26/2024
|
13.70
|
11
|
2,288
|
14
|
6,889
|
-4,601
|
100
|
1,370
|
|
|
11/25/2024
|
12.90
|
12
|
1,218
|
12
|
5,133
|
-3,915
|
100
|
1,290
|
|
|
11/22/2024
|
13.00
|
10
|
1,212
|
10
|
6,111
|
-4,899
|
0
|
0
|
|
|
11/21/2024
|
13.00
|
18
|
8,916
|
16
|
11,621
|
-2,705
|
4,700
|
60,270
|
|
|
11/20/2024
|
13.30
|
10
|
2,806
|
11
|
6,015
|
-3,209
|
0
|
0
|
|
|
11/19/2024
|
13.30
|
5
|
2,200
|
10
|
5,887
|
-3,687
|
0
|
0
|
|
|
11/18/2024
|
13.30
|
5
|
2,500
|
14
|
7,302
|
-4,802
|
100
|
1,330
|
|
|
11/15/2024
|
13.80
|
5
|
1,500
|
12
|
7,501
|
-6,001
|
0
|
0
|
|
|
11/14/2024
|
13.80
|
5
|
1,400
|
13
|
7,202
|
-5,802
|
0
|
0
|
|
|
11/13/2024
|
13.80
|
4
|
2,300
|
12
|
7,601
|
-5,301
|
0
|
0
|
|
|
11/12/2024
|
13.80
|
7
|
1,504
|
17
|
8,114
|
-6,610
|
0
|
0
|
|
|
11/11/2024
|
13.80
|
5
|
1,100
|
17
|
8,311
|
-7,211
|
0
|
0
|
|
|
11/8/2024
|
13.80
|
9
|
11,300
|
25
|
22,527
|
-11,227
|
10,800
|
140,470
|
|
|
11/7/2024
|
14.20
|
3
|
1,207
|
14
|
6,740
|
-5,533
|
0
|
0
|
|
|
11/6/2024
|
14.20
|
3
|
1,300
|
17
|
8,210
|
-6,910
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|