|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.30
|
14
|
1,833
|
15
|
5,613
|
-3,780
|
300
|
3,740
|
|
|
1/2/2025
|
12.30
|
15
|
3,106
|
12
|
4,803
|
-1,697
|
100
|
1,230
|
|
|
12/31/2024
|
11.90
|
13
|
4,206
|
5
|
2,900
|
1,306
|
100
|
1,190
|
|
|
12/30/2024
|
11.70
|
15
|
3,006
|
14
|
4,800
|
-1,794
|
500
|
5,770
|
|
|
12/27/2024
|
11.90
|
16
|
3,141
|
12
|
5,203
|
-2,062
|
200
|
2,380
|
|
|
12/26/2024
|
12.20
|
11
|
1,418
|
10
|
5,500
|
-4,082
|
300
|
3,660
|
|
|
12/25/2024
|
12.30
|
8
|
1,008
|
5
|
3,000
|
-1,992
|
0
|
0
|
|
|
12/24/2024
|
12.30
|
12
|
2,201
|
11
|
3,530
|
-1,329
|
500
|
5,870
|
|
|
12/23/2024
|
11.90
|
9
|
1,706
|
8
|
3,800
|
-2,094
|
0
|
0
|
|
|
12/20/2024
|
11.90
|
8
|
1,606
|
9
|
3,500
|
-1,894
|
0
|
0
|
|
|
12/19/2024
|
11.90
|
9
|
3,809
|
11
|
3,910
|
-101
|
0
|
0
|
|
|
12/18/2024
|
11.90
|
15
|
3,696
|
9
|
3,700
|
-4
|
100
|
1,190
|
|
|
12/17/2024
|
11.50
|
11
|
2,386
|
8
|
3,900
|
-1,514
|
100
|
1,150
|
|
|
12/16/2024
|
12.20
|
10
|
1,416
|
10
|
4,020
|
-2,604
|
0
|
0
|
|
|
12/13/2024
|
12.20
|
9
|
1,281
|
13
|
7,200
|
-5,919
|
900
|
10,420
|
|
|
12/12/2024
|
12.60
|
11
|
1,377
|
16
|
6,600
|
-5,223
|
100
|
1,260
|
|
|
12/11/2024
|
12.20
|
23
|
7,711
|
11
|
6,400
|
1,311
|
2,200
|
26,620
|
|
|
12/10/2024
|
11.80
|
17
|
7,593
|
15
|
6,721
|
872
|
4,400
|
49,420
|
|
|
12/9/2024
|
12.20
|
13
|
4,105
|
24
|
8,818
|
-4,713
|
4,000
|
47,510
|
|
|
12/6/2024
|
13.00
|
7
|
1,904
|
15
|
5,338
|
-3,434
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|