Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 7:23:52 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
44.00 -0.40/-0.90%
3:00:04 PM
Closing price on 9/29/2016
28.00 0.00/0.00%
Open 28.00
High 28.00
Low 28.00
Volume 0
Split-adjusted Price 6.45

Create Alert at: 42 46 48 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 6.45 0
9/28/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 6.45 0
9/27/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 6.45 2,068
9/26/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 6.45 0
9/23/2016 -4.30 / -13.31% 28.00 28.00 28.00 28.00 28.00 6.45 200
9/22/2016 -5.70 / -15.00% 32.30 32.30 32.30 32.30 32.30 7.44 200
9/21/2016 -6.70 / -14.99% 38.00 38.00 38.00 38.00 38.00 8.75 100
9/20/2016 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 10.30 0
9/19/2016 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 10.30 0
9/16/2016 -7.00 / -14.89% 54.00 54.00 40.00 40.00 44.67 9.21 300
9/15/2016 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 10.83 0
9/14/2016 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 10.83 0
9/13/2016 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 10.83 0
9/12/2016 +5.50 / +13.25% 47.00 47.00 47.00 47.00 47.00 10.83 100
9/9/2016 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 9.56 0
9/8/2016 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 9.56 0
9/7/2016 +5.40 / +14.96% 41.50 41.50 41.50 41.50 41.50 9.56 100
9/6/2016 +4.60 / +14.60% 36.10 36.10 36.10 36.10 36.10 8.32 100
9/5/2016 +1.50 / +5.00% 31.00 31.50 31.00 31.50 31.42 7.26 1,200
9/1/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/31/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/30/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/29/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/26/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/25/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 1,000
8/24/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/23/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/22/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/19/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
8/18/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.91 0
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 11.80 0.00%
BIO  1,600 13.80 -0.72%
CDP  5,700 10.90 -1.80%
CNC  600 36.90 2.22%
DBD  136,800 53.70 -0.92%
DBM  1,700 26.20 -14.94%
DBT  2,000 11.80 0.00%
DCL  284,100 27.10 -0.91%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.