Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 11:46:29 AM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
41.00 +0.60/+1.49%
11:45:01 AM
Closing price on 9/18/2023
25.00 -0.20/-0.79%
Open 25.30
High 28.00
Low 25.00
Volume 1,200
Split-adjusted Price 22.30

Create Alert at: 39 43 45 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2023 -0.20 / -0.79% 25.30 28.00 25.00 25.00 25.50 22.30 1,200
9/15/2023 -0.10 / -0.40% 25.20 25.20 25.10 25.10 25.20 22.39 200
9/14/2023 0.00 / 0.00% 25.40 25.40 25.00 25.00 25.20 22.30 500
9/13/2023 0.00 / 0.00% 25.00 25.00 24.70 25.00 25.00 22.30 800
9/12/2023 -0.30 / -1.19% 25.00 25.00 25.00 25.00 25.00 22.30 500
9/11/2023 0.00 / 0.00% 25.40 25.40 25.30 25.30 25.30 22.57 600
9/8/2023 -0.10 / -0.39% 25.40 25.40 25.30 25.30 25.30 22.57 400
9/7/2023 +0.40 / +1.61% 25.40 25.40 25.30 25.30 25.40 22.57 200
9/6/2023 -0.30 / -1.20% 24.90 24.90 24.70 24.70 24.90 22.03 1,200
9/5/2023 -0.40 / -1.59% 25.00 25.20 24.80 24.80 25.00 22.12 2,100
8/31/2023 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.48 600
8/30/2023 +0.20 / +0.80% 25.40 25.40 25.20 25.20 25.20 22.48 1,000
8/29/2023 -0.20 / -0.80% 25.40 25.40 24.80 24.80 25.00 22.12 1,700
8/28/2023 +0.10 / +0.40% 25.10 25.10 25.00 25.00 25.00 22.30 500
8/25/2023 -0.30 / -1.20% 25.00 25.00 24.80 24.80 24.90 22.12 1,600
8/24/2023 -0.20 / -0.79% 25.20 25.20 25.00 25.00 25.10 22.30 800
8/23/2023 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 22.48 200
8/22/2023 -0.10 / -0.40% 25.30 25.30 24.60 24.60 24.80 21.94 1,700
8/21/2023 -0.30 / -1.20% 24.90 24.90 24.60 24.60 24.70 21.94 1,300
8/18/2023 -0.40 / -1.59% 25.40 25.40 24.70 24.70 24.90 22.03 1,900
8/17/2023 0.00 / 0.00% 25.40 25.40 25.00 25.00 25.10 22.30 800
8/16/2023 -0.30 / -1.19% 25.00 25.00 24.90 24.90 25.00 22.21 2,300
8/15/2023 -0.20 / -0.80% 25.80 25.80 24.90 24.90 25.20 22.21 400
8/14/2023 -0.10 / -0.40% 25.50 27.00 24.60 24.60 25.10 21.94 2,500
8/11/2023 -0.50 / -2.00% 24.70 25.00 24.50 24.50 24.70 21.85 18,686
8/10/2023 0.00 / 0.00% 25.40 25.40 24.90 24.90 25.00 22.21 1,400
8/9/2023 -0.10 / -0.40% 25.00 25.00 24.80 24.80 24.90 22.12 2,600
8/8/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 22.21 1,700
8/7/2023 -0.20 / -0.80% 24.90 25.00 24.80 24.80 24.90 22.12 3,100
8/4/2023 0.00 / 0.00% 25.00 25.00 24.90 25.00 25.00 22.30 2,800
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 11.20 0.00%
BIO  600 12.20 0.83%
CDP  500 10.60 2.91%
CNC  500 41.00 14.21%
DBD  99,500 48.30 -2.42%
DBM  0 28.00 0.00%
DBT  0 11.95 0.00%
DCL  278,000 21.05 2.18%
Market Update
Last updated at 11:44:59 AM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.