Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.10 / +0.52%	19.20	19.50	19.10	19.20	19.20	10.63	12,000
8/23/2021	-0.50 / -2.53%	19.00	19.90	19.00	19.30	19.10	10.69	5,800
8/20/2021	+0.10 / +0.51%	20.50	21.00	19.60	19.60	19.80	10.85	8,700
8/19/2021	-0.30 / -1.53%	19.70	19.70	19.20	19.30	19.50	10.69	3,200
8/18/2021	+0.60 / +3.14%	19.00	19.80	19.00	19.70	19.60	10.91	17,000
8/17/2021	-0.50 / -2.58%	19.20	19.20	18.90	18.90	19.10	10.46	1,000
8/16/2021	-0.40 / -2.04%	20.00	20.00	19.10	19.20	19.40	10.63	9,100
8/13/2021	+0.20 / +1.04%	19.90	19.90	19.50	19.50	19.60	10.80	2,400
8/12/2021	+0.40 / +2.09%	19.30	19.50	19.00	19.50	19.30	10.80	4,000
8/11/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.58	300
8/10/2021	+0.30 / +1.60%	18.80	19.30	18.80	19.10	19.10	10.58	9,600
8/9/2021	+0.50 / +2.72%	18.30	18.90	18.30	18.90	18.80	10.46	5,000
8/6/2021	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.00	10.13	500
8/5/2021	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	10.24	2,200
8/4/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.63	1,400
8/3/2021	+0.70 / +3.80%	19.20	19.30	19.10	19.10	19.20	10.58	11,400
8/2/2021	+0.40 / +2.12%	19.00	19.70	18.90	19.30	19.40	10.14	8,800
7/30/2021	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.30	9.93	600
7/29/2021	0.00 / 0.00%	18.50	19.10	18.50	19.10	19.20	10.03	1,300
7/28/2021	+0.30 / +1.60%	19.50	19.50	19.00	19.00	19.10	9.98	3,900
7/27/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.82	5,300
7/26/2021	+0.20 / +1.09%	18.80	18.80	18.60	18.60	18.70	9.77	2,800
7/23/2021	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	9.66	6,500
7/22/2021	+0.50 / +2.76%	18.30	18.60	18.30	18.60	18.40	9.77	6,000
7/21/2021	+0.30 / +1.67%	18.90	18.90	18.00	18.30	17.90	9.61	2,400
7/20/2021	+0.10 / +0.56%	17.90	18.10	17.90	18.00	18.00	9.45	4,100
7/19/2021	-0.60 / -3.21%	17.80	18.10	17.80	18.10	17.90	9.51	1,500
7/16/2021	+0.40 / +2.19%	18.90	18.90	18.00	18.70	18.70	9.82	700
7/15/2021	-0.50 / -2.69%	18.50	18.50	18.10	18.10	20.00	9.51	200
7/14/2021	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	9.77	700

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	10,000	11.20	1.82%
BIO	0	12.10	0.00%
CDP	271,900	12.60	14.55%
CNC	0	33.40	0.00%
DBD	441,000	48.05	-1.94%
DBM	0	28.60	0.00%
DBT	100	11.05	-2.64%
DCL	397,500	40.05	0.00%