|
Closing price on 7/31/2020
|
|
| Open |
15.30 |
| High |
16.40 |
| Low |
15.30 |
| Volume |
1,100 |
| Split-adjusted Price |
9.50 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2020
|
+1.10 / +7.19%
|
15.30
|
16.40
|
15.30
|
16.40
|
15.90
|
9.50
|
1,100
|
|
|
7/30/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.86
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.86
|
0
|
|
|
7/28/2020
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.86
|
0
|
|
|
7/27/2020
|
-1.10 / -6.83%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.33
|
8.69
|
1,500
|
|
|
7/24/2020
|
-0.60 / -3.59%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.32
|
0
|
|
|
7/23/2020
|
+0.20 / +1.21%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.12
|
9.67
|
1,200
|
|
|
7/22/2020
|
-0.50 / -2.94%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.59
|
9.55
|
1,100
|
|
|
7/21/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
0
|
|
|
7/16/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
0
|
|
|
7/13/2020
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
1,000
|
|
|
7/10/2020
|
-1.50 / -8.57%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.26
|
300
|
|
|
7/9/2020
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.13
|
400
|
|
|
7/8/2020
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
10.31
|
1,500
|
|
|
7/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
0
|
|
|
7/6/2020
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.84
|
200
|
|
|
7/3/2020
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.73
|
1,000
|
|
|
7/2/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.55
|
0
|
|
|
7/1/2020
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.55
|
200
|
|
|
6/30/2020
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.50
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
16.20
|
17.10
|
16.20
|
17.10
|
16.35
|
9.90
|
1,200
|
|
|
6/26/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.90
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.90
|
800
|
|
|
6/24/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.90
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.90
|
100
|
|
|
6/22/2020
|
+0.20 / +1.18%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.50
|
9.90
|
1,900
|
|
|