Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2025	-0.20 / -0.50%	40.40	40.50	39.80	39.80	40.10	39.80	5,900
4/29/2025	+0.60 / +1.36%	44.90	44.90	44.00	44.60	44.50	40.09	97,100
4/28/2025	+3.90 / +9.49%	41.30	46.00	41.20	45.00	44.00	40.45	19,100
4/25/2025	+0.50 / +1.22%	41.00	42.00	41.00	41.50	41.10	37.30	3,900
4/24/2025	0.00 / 0.00%	41.00	41.10	40.80	41.10	41.00	36.94	263,500
4/23/2025	-0.40 / -0.97%	41.40	41.40	40.90	41.00	41.10	36.85	500
4/22/2025	+0.60 / +1.49%	42.00	46.40	40.40	41.00	41.40	36.85	6,000
4/21/2025	0.00 / 0.00%	40.70	40.70	40.10	40.60	40.40	36.49	1,900
4/18/2025	0.00 / 0.00%	39.90	40.70	39.90	40.70	40.60	36.58	600
4/17/2025	+0.10 / +0.24%	41.00	41.00	40.00	41.00	40.70	36.85	1,400
4/16/2025	+0.30 / +0.74%	41.00	41.00	40.50	40.90	40.90	36.76	1,300
4/15/2025	0.00 / 0.00%	40.90	41.00	40.30	40.90	40.60	36.76	5,500
4/14/2025	+0.30 / +0.74%	40.50	42.00	40.50	40.70	40.90	36.58	2,000
4/11/2025	+0.10 / +0.25%	39.90	40.80	39.70	40.00	40.40	35.96	1,700
4/10/2025	+1.00 / +2.51%	39.90	41.00	39.10	40.90	39.90	36.76	7,100
4/9/2025	+0.30 / +0.76%	39.90	39.90	39.80	39.90	39.90	35.87	1,000
4/8/2025	-1.20 / -2.97%	40.20	40.20	39.00	39.20	39.60	35.24	19,500
4/4/2025	-1.10 / -2.66%	41.00	41.00	40.00	40.20	40.40	36.13	10,300
4/3/2025	-0.60 / -1.43%	41.70	41.70	39.00	41.40	41.30	37.21	14,400
4/2/2025	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	37.75	200
4/1/2025	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.10	37.30	14,100
3/31/2025	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.20	36.85	300
3/28/2025	+0.60 / +1.47%	42.00	42.00	41.00	41.50	41.50	37.30	9,100
3/27/2025	0.00 / 0.00%	42.00	42.00	40.00	40.50	40.90	36.40	12,950
3/26/2025	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	36.40	9,800
3/25/2025	-1.10 / -2.68%	41.00	41.00	40.00	40.00	40.20	35.96	6,300
3/24/2025	+1.60 / +3.96%	40.20	42.00	40.20	42.00	41.10	37.75	9,400
3/21/2025	-1.20 / -2.84%	40.00	41.00	40.00	41.00	40.40	36.85	2,300
3/20/2025	-0.30 / -0.70%	40.00	42.80	40.00	42.50	42.20	38.20	6,050
3/19/2025	-0.10 / -0.23%	42.90	42.90	42.70	42.80	42.80	38.47	5,100

<<Previous 30 days Next 3 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	6,400	11.30	1.80%
BIO	1,700	13.00	-1.52%
CDP	0	10.80	0.00%
CNC	700	39.70	13.11%
DBD	68,100	50.90	0.79%
DBM	0	27.60	0.00%
DBT	0	11.90	0.00%
DCL	357,000	25.00	0.00%