|
Closing price on 2/10/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
17.10 |
| Volume |
41,100 |
| Split-adjusted Price |
11.57 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
-1.20 / -6.32%
|
19.00
|
19.00
|
17.10
|
17.80
|
17.90
|
11.57
|
41,100
|
|
|
2/9/2022
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
12.35
|
6,100
|
|
|
2/8/2022
|
-1.20 / -6.03%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.90
|
12.15
|
1,200
|
|
|
2/7/2022
|
+0.70 / +3.65%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
12.93
|
2,800
|
|
|
1/28/2022
|
-0.60 / -3.11%
|
19.30
|
19.30
|
18.70
|
18.70
|
19.20
|
12.15
|
7,600
|
|
|
1/27/2022
|
-0.80 / -4.02%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.30
|
12.41
|
5,900
|
|
|
1/26/2022
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.80
|
19.80
|
19.90
|
12.87
|
500
|
|
|
1/25/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.00
|
700
|
|
|
1/24/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
12.93
|
8,500
|
|
|
1/21/2022
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
12.87
|
2,000
|
|
|
1/20/2022
|
+0.20 / +1.03%
|
18.90
|
19.70
|
18.90
|
19.60
|
19.60
|
12.74
|
3,400
|
|
|
1/19/2022
|
-0.60 / -3.14%
|
19.60
|
19.60
|
18.50
|
18.50
|
19.40
|
12.02
|
2,700
|
|
|
1/18/2022
|
0.00 / 0.00%
|
18.70
|
19.90
|
18.50
|
19.90
|
19.10
|
12.93
|
4,400
|
|
|
1/17/2022
|
-0.30 / -1.49%
|
20.10
|
20.10
|
19.50
|
19.80
|
19.90
|
12.87
|
2,300
|
|
|
1/14/2022
|
-0.40 / -2.00%
|
20.20
|
20.20
|
19.60
|
19.60
|
20.10
|
12.74
|
13,100
|
|
|
1/13/2022
|
-0.50 / -2.45%
|
20.50
|
20.50
|
19.90
|
19.90
|
20.00
|
12.93
|
1,900
|
|
|
1/12/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.00
|
20.60
|
20.40
|
13.39
|
7,400
|
|
|
1/11/2022
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.60
|
13.45
|
1,500
|
|
|
1/10/2022
|
0.00 / 0.00%
|
20.80
|
21.10
|
20.70
|
21.10
|
20.80
|
13.71
|
7,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
20.80
|
21.60
|
20.80
|
20.80
|
21.10
|
13.52
|
2,500
|
|
|
1/6/2022
|
+0.20 / +0.96%
|
20.50
|
21.10
|
20.50
|
21.00
|
20.80
|
13.65
|
6,100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.10
|
21.00
|
20.80
|
13.65
|
4,800
|
|
|
1/4/2022
|
-0.90 / -4.13%
|
21.60
|
21.80
|
20.50
|
20.90
|
21.00
|
13.58
|
8,100
|
|
|
12/31/2021
|
+0.20 / +0.93%
|
21.40
|
22.40
|
21.40
|
21.60
|
21.80
|
14.04
|
8,200
|
|
|
12/30/2021
|
-1.10 / -4.93%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.40
|
13.78
|
7,000
|
|
|
12/29/2021
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.30
|
14.56
|
3,900
|
|
|
12/28/2021
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.40
|
14.62
|
7,000
|
|
|
12/27/2021
|
+0.70 / +3.14%
|
23.90
|
23.90
|
22.00
|
23.00
|
22.20
|
14.95
|
5,700
|
|
|
12/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.80
|
22.30
|
14.82
|
1,600
|
|
|
12/23/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.80
|
14.95
|
800
|
|
|