Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2025	-0.40 / -1.10%	37.40	37.40	35.90	35.90	36.50	35.90	5,500
12/29/2025	-1.00 / -2.64%	37.00	37.90	36.00	36.90	36.30	36.90	9,600
12/26/2025	-0.40 / -1.04%	38.00	38.00	37.90	37.90	37.90	37.90	700
12/25/2025	+1.30 / +3.55%	38.70	38.70	37.90	37.90	38.30	37.90	800
12/24/2025	-0.20 / -0.52%	36.00	38.70	36.00	37.90	36.60	37.90	14,400
12/23/2025	-2.50 / -6.46%	38.80	38.80	36.20	36.20	38.10	36.20	3,400
12/22/2025	-0.10 / -0.26%	38.50	39.00	38.50	38.60	38.70	38.60	3,400
12/19/2025	0.00 / 0.00%	38.90	39.00	38.60	38.80	38.70	38.80	2,600
12/18/2025	+0.10 / +0.26%	38.50	38.90	38.50	38.90	38.80	38.90	1,400
12/17/2025	+0.20 / +0.52%	38.90	39.00	38.50	39.00	38.80	39.00	1,500
12/16/2025	0.00 / 0.00%	39.00	39.20	38.60	39.10	38.80	39.10	2,800
12/15/2025	+0.50 / +1.29%	39.00	39.40	39.00	39.40	39.10	39.40	2,200
12/12/2025	+0.30 / +0.78%	39.40	39.40	38.50	39.00	38.90	39.00	2,400
12/11/2025	-0.60 / -1.53%	39.00	39.40	38.50	38.50	38.70	38.50	1,600
12/10/2025	-0.50 / -1.28%	40.20	40.20	38.50	38.60	39.10	38.60	1,900
12/9/2025	+1.80 / +4.76%	38.60	40.30	38.40	39.60	39.10	39.60	1,900
12/8/2025	-1.00 / -2.60%	38.00	39.40	37.20	37.50	37.80	37.50	5,300
12/5/2025	-0.70 / -1.80%	38.00	38.80	38.00	38.10	38.50	38.10	1,200
12/4/2025	-0.60 / -1.53%	38.00	39.30	38.00	38.70	38.80	38.70	5,300
12/3/2025	-0.50 / -1.27%	39.50	39.60	39.00	39.00	39.30	39.00	3,300
12/2/2025	0.00 / 0.00%	39.80	39.80	39.00	39.70	39.50	39.70	1,400
12/1/2025	-0.40 / -1.00%	39.90	40.00	39.00	39.50	39.70	39.50	2,800
11/28/2025	-0.10 / -0.25%	39.60	40.80	39.50	39.50	39.90	39.50	2,400
11/27/2025	0.00 / 0.00%	39.00	39.80	39.00	39.60	39.60	39.60	3,600
11/26/2025	+1.50 / +3.96%	39.70	40.00	39.00	39.40	39.60	39.40	5,500
11/25/2025	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.80	37.61	1,600
11/24/2025	+0.10 / +0.25%	40.00	41.50	39.60	40.00	40.00	38.09	30,200
11/21/2025	-0.40 / -0.99%	40.30	40.30	39.50	39.90	39.90	38.00	4,200
11/20/2025	-0.10 / -0.25%	40.90	40.90	39.50	40.20	40.30	38.28	3,600
11/19/2025	-0.60 / -1.49%	40.90	41.00	39.80	39.80	40.30	37.90	2,700

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.70	0.00%
BIO	200	13.70	0.00%
CDP	100	14.10	-1.40%
CNC	100	32.50	2.85%
DBD	5,600	50.50	1.00%
DBM	100	25.80	14.67%
DBT	10,900	10.95	0.92%
DCL	1,556,200	39.30	-3.91%