Friday, January 22, 2021 8:26:35 PM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
13.40 0.00/0.00%
3:00:20 PM
Closing price on 6/12/2020
10.10 +1.30/+14.77%
Open 10.10
High 10.10
Low 10.10
Volume 101,066
Split-adjusted Price 10.10

Create Alert at: 12 14 15 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2020 +1.30 / +14.77% 10.10 10.10 10.10 10.10 10.10 10.10 101,066
6/11/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/10/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/9/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/8/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/5/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/4/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/3/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/2/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/1/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/29/2020 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 8.80 100
5/28/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/27/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/26/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/25/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/22/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/21/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/20/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/19/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/18/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/15/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
5/14/2020 -1.20 / -13.48% 7.70 7.70 7.70 7.70 7.70 7.70 100
5/13/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
5/12/2020 -0.60 / -6.32% 8.90 8.90 8.90 8.90 8.90 8.90 0
5/11/2020 0.00 / 0.00% 8.20 9.50 8.20 9.50 8.85 9.50 200
5/8/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/7/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/6/2020 -1.50 / -13.64% 9.50 9.50 9.50 9.50 9.50 9.50 100
5/5/2020 +1.40 / +14.58% 11.00 11.00 11.00 11.00 11.00 11.00 100
5/4/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
ACS News
21/01 ACS: Báo cáo kết quả giao dịch cổ phiếu quỹ
21/01 ACS: Báo cáo kết quả chào bán cổ phiếu quỹ riêng lẻ
21/01 ACS: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành
21/01 ACS: THÔNG BÁO THAY ĐỔI SỐ LƯỢNG CỔ PHIẾU CÓ QUYỀN BIỂU QUYẾT ĐANG LƯU HÀNH
19/01 ACS: Báo cáo sở hữu của cổ đông lớn - Nguyễn Quang Khanh
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ASD  0 8.00 0.00%
ATB  1,567,900 2.00 11.11%
B82  200 0.90 12.50%
BAX  12,900 76.90 -0.39%
BCE  240,000 12.20 2.09%
BCM  383,000 53.00 0.00%
BHT  1,000 7.20 10.77%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.