|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/15/2021
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2021
|
13.40
|
0
|
0
|
0
|
5,100
|
-5,100
|
0
|
0
|
|
1/13/2021
|
13.40
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
1/12/2021
|
13.40
|
0
|
0
|
0
|
5,500
|
-5,500
|
0
|
3,903,620
|
|
1/11/2021
|
13.40
|
0
|
100
|
0
|
3,500
|
-3,400
|
0
|
0
|
|
1/8/2021
|
13.40
|
0
|
4,700
|
0
|
600
|
4,100
|
100
|
1,340
|
|
1/7/2021
|
12.00
|
0
|
200
|
0
|
300
|
-100
|
0
|
0
|
|
1/6/2021
|
12.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
1/5/2021
|
12.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
1/4/2021
|
12.00
|
0
|
100
|
0
|
300
|
-200
|
0
|
0
|
|
12/31/2020
|
12.00
|
0
|
100
|
0
|
500
|
-400
|
0
|
0
|
|
12/30/2020
|
12.00
|
0
|
100
|
0
|
3,000
|
-2,900
|
0
|
0
|
|
12/29/2020
|
12.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
12/28/2020
|
12.00
|
0
|
100
|
0
|
500
|
-400
|
0
|
0
|
|
12/25/2020
|
12.00
|
0
|
100
|
0
|
100
|
0
|
0
|
0
|
|
12/24/2020
|
12.00
|
0
|
100
|
0
|
300
|
-200
|
0
|
0
|
|
12/23/2020
|
12.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
12/22/2020
|
12.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
12/21/2020
|
12.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
12/18/2020
|
12.00
|
0
|
100
|
0
|
300
|
-200
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|