|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.40
|
3
|
300
|
4
|
600
|
-300
|
100
|
640
|
|
|
1/2/2025
|
6.40
|
4
|
500
|
5
|
800
|
-300
|
100
|
640
|
|
|
12/31/2024
|
6.40
|
7
|
1,930
|
5
|
800
|
1,130
|
100
|
640
|
|
|
12/30/2024
|
6.00
|
3
|
1,300
|
2
|
400
|
900
|
0
|
0
|
|
|
12/27/2024
|
6.00
|
4
|
1,220
|
6
|
2,204
|
-984
|
0
|
0
|
|
|
12/26/2024
|
6.10
|
11
|
1,670
|
6
|
1,500
|
170
|
1,100
|
6,650
|
|
|
12/25/2024
|
6.90
|
2
|
200
|
8
|
3,600
|
-3,400
|
0
|
0
|
|
|
12/24/2024
|
6.90
|
1
|
100
|
7
|
7,300
|
-7,200
|
0
|
0
|
|
|
12/23/2024
|
6.90
|
7
|
1,005
|
9
|
2,201
|
-1,196
|
500
|
3,430
|
|
|
12/20/2024
|
7.00
|
4
|
216
|
7
|
1,300
|
-1,084
|
0
|
0
|
|
|
12/19/2024
|
7.00
|
5
|
700
|
4
|
1,400
|
-700
|
100
|
700
|
|
|
12/18/2024
|
6.80
|
5
|
1,200
|
6
|
1,004
|
196
|
600
|
3,680
|
|
|
12/17/2024
|
6.20
|
6
|
1,100
|
7
|
2,100
|
-1,000
|
600
|
3,820
|
|
|
12/16/2024
|
6.80
|
6
|
239
|
11
|
3,107
|
-2,868
|
200
|
1,360
|
|
|
12/13/2024
|
8.20
|
4
|
202
|
12
|
3,009
|
-2,807
|
200
|
1,580
|
|
|
12/12/2024
|
7.00
|
2
|
200
|
7
|
2,109
|
-1,909
|
200
|
1,520
|
|
|
12/11/2024
|
7.80
|
0
|
0
|
6
|
1,409
|
-1,409
|
0
|
0
|
|
|
12/10/2024
|
7.80
|
0
|
0
|
7
|
1,409
|
-1,409
|
0
|
0
|
|
|
12/9/2024
|
7.70
|
9
|
3,100
|
6
|
4,400
|
-1,300
|
3,100
|
24,110
|
|
|
12/6/2024
|
9.00
|
4
|
914
|
7
|
4,709
|
-3,795
|
100
|
900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|