Tuesday, July 8, 2025 4:18:15 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
6.40 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 6.40 3 300 4 2,100 -1,800 0 0
7/4/2025 6.40 5 1,701 4 3,000 -1,299 800 5,120
7/3/2025 6.40 3 2,000 5 3,600 -1,600 0 0
7/2/2025 6.40 4 3,600 5 4,600 -1,000 300 1,920
7/1/2025 6.40 6 3,000 7 4,800 -1,800 400 2,560
6/30/2025 6.40 5 950 11 5,400 -4,450 500 3,200
6/27/2025 6.80 1 100 14 6,800 -6,700 0 0
6/26/2025 6.80 11 3,861 14 6,500 -2,639 100 680
6/25/2025 6.10 5 2,861 8 4,000 -1,139 0 0
6/24/2025 6.80 12 7,617 7 4,500 3,117 200 1,220
6/23/2025 6.30 16 7,183 8 5,300 1,883 1,400 8,820
6/20/2025 7.30 4 1,210 8 5,300 -4,090 100 730
6/19/2025 6.40 1 500 5 2,500 -2,000 0 0
6/18/2025 6.40 4 1,800 8 6,000 -4,200 100 640
6/17/2025 6.30 1 1,000 6 5,100 -4,100 0 0
6/16/2025 6.40 5 2,501 8 6,000 -3,499 300 1,880
6/13/2025 6.30 2 3,000 7 2,900 100 0 0
6/12/2025 6.30 4 1,408 6 4,500 -3,092 0 0
6/11/2025 6.20 5 2,401 7 3,000 -599 200 1,260
6/10/2025 5.80 11 9,913 1 100 9,813 100 580
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.