|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.80
|
7
|
915
|
0
|
0
|
915
|
0
|
0
|
|
|
4/9/2026
|
3.80
|
4
|
780
|
0
|
0
|
780
|
0
|
0
|
|
|
4/8/2026
|
3.80
|
4
|
780
|
1
|
1,000
|
-220
|
0
|
0
|
|
|
4/7/2026
|
3.80
|
4
|
800
|
1
|
1,000
|
-200
|
0
|
0
|
|
|
4/6/2026
|
3.80
|
11
|
1,313
|
7
|
1,300
|
13
|
0
|
0
|
|
|
4/3/2026
|
3.80
|
5
|
6,791
|
1
|
1
|
6,790
|
0
|
0
|
|
|
4/2/2026
|
3.80
|
16
|
4,863
|
4
|
2,609
|
2,254
|
100
|
380
|
|
|
4/1/2026
|
4.10
|
4
|
3,700
|
2
|
109
|
3,591
|
100
|
410
|
|
|
3/31/2026
|
3.60
|
6
|
2,220
|
6
|
2,210
|
10
|
100
|
360
|
|
|
3/30/2026
|
4.10
|
4
|
166
|
3
|
1,022
|
-856
|
0
|
0
|
|
|
3/27/2026
|
4.10
|
13
|
9,859
|
5
|
1,927
|
7,932
|
1,900
|
7,760
|
|
|
3/26/2026
|
3.60
|
9
|
3,536
|
2
|
5
|
3,531
|
0
|
0
|
|
|
3/25/2026
|
3.60
|
12
|
4,176
|
4
|
3,000
|
1,176
|
100
|
360
|
|
|
3/24/2026
|
4.10
|
8
|
2,602
|
8
|
2,544
|
58
|
100
|
410
|
|
|
3/23/2026
|
4.80
|
10
|
8,006
|
7
|
1,948
|
6,058
|
1,900
|
9,120
|
|
|
3/20/2026
|
4.20
|
4
|
1,306
|
1
|
1,000
|
306
|
0
|
0
|
|
|
3/19/2026
|
4.20
|
10
|
4,520
|
3
|
2,600
|
1,920
|
2,600
|
10,910
|
|
|
3/18/2026
|
3.70
|
4
|
228
|
1
|
2,300
|
-2,072
|
0
|
0
|
|
|
3/17/2026
|
3.70
|
4
|
400
|
4
|
400
|
0
|
100
|
370
|
|
|
3/16/2026
|
4.20
|
8
|
2,200
|
5
|
527
|
1,673
|
200
|
840
|
|
|
Page 1 of 2 Next>
|
|