|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
6.90
|
2
|
300
|
3
|
902
|
-602
|
0
|
0
|
|
|
2/7/2025
|
6.90
|
1
|
200
|
4
|
1,100
|
-900
|
0
|
0
|
|
|
2/6/2025
|
6.90
|
1
|
200
|
4
|
2,800
|
-2,600
|
0
|
0
|
|
|
2/5/2025
|
6.90
|
1
|
100
|
4
|
2,800
|
-2,700
|
0
|
0
|
|
|
2/4/2025
|
6.90
|
1
|
7
|
5
|
1,104
|
-1,097
|
0
|
0
|
|
|
2/3/2025
|
6.90
|
0
|
0
|
5
|
3,000
|
-3,000
|
0
|
0
|
|
|
1/24/2025
|
6.90
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
1/23/2025
|
6.90
|
2
|
600
|
4
|
2,100
|
-1,500
|
100
|
690
|
|
|
1/22/2025
|
6.60
|
6
|
3,900
|
1
|
1,200
|
2,700
|
100
|
660
|
|
|
1/21/2025
|
5.60
|
7
|
5,801
|
5
|
2,900
|
2,901
|
800
|
4,600
|
|
|
1/20/2025
|
6.00
|
5
|
2,900
|
7
|
2,803
|
97
|
200
|
1,200
|
|
|
1/17/2025
|
6.10
|
5
|
2,600
|
4
|
500
|
2,100
|
0
|
0
|
|
|
1/16/2025
|
6.00
|
11
|
3,900
|
5
|
2,000
|
1,900
|
1,300
|
7,880
|
|
|
1/15/2025
|
6.00
|
5
|
2,508
|
4
|
400
|
2,108
|
100
|
600
|
|
|
1/14/2025
|
6.10
|
6
|
2,600
|
3
|
300
|
2,300
|
0
|
0
|
|
|
1/13/2025
|
6.10
|
8
|
4,408
|
4
|
1,300
|
3,108
|
0
|
0
|
|
|
Page 1 of 1
|
|