|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
6.40
|
3
|
300
|
4
|
2,100
|
-1,800
|
0
|
0
|
|
|
7/4/2025
|
6.40
|
5
|
1,701
|
4
|
3,000
|
-1,299
|
800
|
5,120
|
|
|
7/3/2025
|
6.40
|
3
|
2,000
|
5
|
3,600
|
-1,600
|
0
|
0
|
|
|
7/2/2025
|
6.40
|
4
|
3,600
|
5
|
4,600
|
-1,000
|
300
|
1,920
|
|
|
7/1/2025
|
6.40
|
6
|
3,000
|
7
|
4,800
|
-1,800
|
400
|
2,560
|
|
|
6/30/2025
|
6.40
|
5
|
950
|
11
|
5,400
|
-4,450
|
500
|
3,200
|
|
|
6/27/2025
|
6.80
|
1
|
100
|
14
|
6,800
|
-6,700
|
0
|
0
|
|
|
6/26/2025
|
6.80
|
11
|
3,861
|
14
|
6,500
|
-2,639
|
100
|
680
|
|
|
6/25/2025
|
6.10
|
5
|
2,861
|
8
|
4,000
|
-1,139
|
0
|
0
|
|
|
6/24/2025
|
6.80
|
12
|
7,617
|
7
|
4,500
|
3,117
|
200
|
1,220
|
|
|
6/23/2025
|
6.30
|
16
|
7,183
|
8
|
5,300
|
1,883
|
1,400
|
8,820
|
|
|
6/20/2025
|
7.30
|
4
|
1,210
|
8
|
5,300
|
-4,090
|
100
|
730
|
|
|
6/19/2025
|
6.40
|
1
|
500
|
5
|
2,500
|
-2,000
|
0
|
0
|
|
|
6/18/2025
|
6.40
|
4
|
1,800
|
8
|
6,000
|
-4,200
|
100
|
640
|
|
|
6/17/2025
|
6.30
|
1
|
1,000
|
6
|
5,100
|
-4,100
|
0
|
0
|
|
|
6/16/2025
|
6.40
|
5
|
2,501
|
8
|
6,000
|
-3,499
|
300
|
1,880
|
|
|
6/13/2025
|
6.30
|
2
|
3,000
|
7
|
2,900
|
100
|
0
|
0
|
|
|
6/12/2025
|
6.30
|
4
|
1,408
|
6
|
4,500
|
-3,092
|
0
|
0
|
|
|
6/11/2025
|
6.20
|
5
|
2,401
|
7
|
3,000
|
-599
|
200
|
1,260
|
|
|
6/10/2025
|
5.80
|
11
|
9,913
|
1
|
100
|
9,813
|
100
|
580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|