|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.60
|
2
|
515
|
5
|
1,900
|
-1,385
|
500
|
3,300
|
|
|
4/17/2025
|
6.60
|
1
|
15
|
5
|
4,500
|
-4,485
|
0
|
0
|
|
|
4/16/2025
|
6.60
|
0
|
0
|
4
|
2,800
|
-2,800
|
0
|
0
|
|
|
4/15/2025
|
6.60
|
4
|
254
|
6
|
5,003
|
-4,749
|
200
|
1,320
|
|
|
4/14/2025
|
6.60
|
2
|
115
|
5
|
7,500
|
-7,385
|
0
|
0
|
|
|
4/11/2025
|
6.60
|
3
|
320
|
4
|
4,400
|
-4,080
|
100
|
660
|
|
|
4/10/2025
|
7.00
|
6
|
501
|
4
|
400
|
101
|
200
|
1,410
|
|
|
4/9/2025
|
6.20
|
1
|
16
|
3
|
800
|
-784
|
0
|
0
|
|
|
4/8/2025
|
6.20
|
0
|
0
|
4
|
4,500
|
-4,500
|
0
|
0
|
|
|
4/4/2025
|
6.20
|
2
|
505
|
2
|
700
|
-195
|
0
|
0
|
|
|
4/3/2025
|
6.20
|
3
|
2,006
|
5
|
2,600
|
-594
|
2,000
|
12,400
|
|
|
4/2/2025
|
5.90
|
5
|
1,205
|
7
|
4,300
|
-3,095
|
100
|
590
|
|
|
4/1/2025
|
6.90
|
5
|
910
|
7
|
1,900
|
-990
|
400
|
2,760
|
|
|
3/31/2025
|
6.90
|
4
|
1,208
|
1
|
200
|
1,008
|
200
|
1,380
|
|
|
3/28/2025
|
6.00
|
1
|
1,000
|
2
|
300
|
700
|
0
|
0
|
|
|
3/27/2025
|
6.00
|
1
|
1,000
|
4
|
600
|
400
|
0
|
0
|
|
|
3/26/2025
|
6.00
|
3
|
1,400
|
2
|
3,000
|
-1,600
|
0
|
0
|
|
|
3/25/2025
|
6.00
|
2
|
1,500
|
2
|
2,300
|
-800
|
0
|
0
|
|
|
3/24/2025
|
6.00
|
2
|
1,200
|
4
|
1,900
|
-700
|
0
|
0
|
|
|
3/21/2025
|
6.00
|
5
|
2,500
|
7
|
8,000
|
-5,500
|
100
|
600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|