|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
5.00
|
60
|
27,250
|
6
|
4,800
|
22,450
|
4,300
|
17,510
|
|
|
11/13/2025
|
4.60
|
7
|
2,105
|
6
|
1,901
|
204
|
800
|
3,690
|
|
|
11/12/2025
|
4.60
|
8
|
5,705
|
5
|
1,400
|
4,305
|
200
|
930
|
|
|
11/11/2025
|
4.70
|
11
|
2,705
|
4
|
1,200
|
1,505
|
0
|
0
|
|
|
11/10/2025
|
4.70
|
18
|
3,705
|
5
|
2,000
|
1,705
|
0
|
0
|
|
|
11/7/2025
|
4.70
|
20
|
4,130
|
2
|
200
|
3,930
|
0
|
0
|
|
|
11/6/2025
|
4.70
|
28
|
4,440
|
5
|
3,900
|
540
|
3,700
|
17,390
|
|
|
11/5/2025
|
5.50
|
3
|
300
|
7
|
6,600
|
-6,300
|
300
|
1,650
|
|
|
11/4/2025
|
6.40
|
0
|
0
|
6
|
8,900
|
-8,900
|
0
|
0
|
|
|
11/3/2025
|
6.40
|
2
|
55
|
4
|
5,000
|
-4,945
|
0
|
0
|
|
|
10/31/2025
|
6.40
|
1
|
8
|
6
|
11,800
|
-11,792
|
0
|
0
|
|
|
10/30/2025
|
6.40
|
0
|
0
|
5
|
7,700
|
-7,700
|
0
|
0
|
|
|
10/29/2025
|
6.40
|
1
|
100
|
5
|
4,900
|
-4,800
|
0
|
0
|
|
|
10/28/2025
|
6.40
|
0
|
0
|
0
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/27/2025
|
6.40
|
2
|
5
|
3
|
2,600
|
-2,595
|
0
|
0
|
|
|
10/24/2025
|
6.40
|
1
|
29
|
3
|
2,600
|
-2,571
|
0
|
0
|
|
|
10/23/2025
|
6.40
|
1
|
1
|
5
|
2,800
|
-2,799
|
0
|
0
|
|
|
10/22/2025
|
6.40
|
0
|
0
|
5
|
2,630
|
-2,630
|
0
|
0
|
|
|
10/21/2025
|
6.40
|
1
|
100
|
4
|
3,400
|
-3,300
|
0
|
0
|
|
|
10/20/2025
|
6.40
|
0
|
0
|
6
|
3,000
|
-3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|