Tuesday, August 11, 2020 11:08:43 PM - Markets open
VN-INDEX 843.08 -0.12/-0.01%
HNX-INDEX 116.30 +2.65/+2.34%
UPCOM-INDEX 56.52 +0.22/+0.39%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
13.30 +1.70/+14.66%
3:10:04 PM
Closing price on 8/11/2020
13.30 +1.70/+14.66%
Open 13.30
High 13.30
Low 13.30
Volume 100
Split-adjusted Price 13.30

Create Alert at: 12 14 15 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2020 +1.70 / +14.66% 13.30 13.30 13.30 13.30 13.30 13.30 100
8/10/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
8/7/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
8/6/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
8/5/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
8/4/2020 +1.40 / +13.73% 11.60 11.60 11.60 11.60 11.60 11.60 100
8/3/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/31/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/30/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/29/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/28/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/27/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/24/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/23/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/22/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/21/2020 -1.70 / -14.29% 10.20 10.20 10.20 10.20 10.20 10.20 4,000
7/20/2020 -2.10 / -15.00% 11.90 11.90 11.90 11.90 11.90 11.90 1,600
7/17/2020 +1.40 / +11.11% 14.00 14.00 14.00 14.00 14.00 14.00 100
7/16/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
7/15/2020 +1.60 / +14.55% 12.60 12.60 12.60 12.60 12.60 12.60 100
7/14/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/13/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/10/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/9/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/8/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/7/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/6/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/3/2020 -1.90 / -14.73% 11.00 11.00 11.00 11.00 11.00 11.00 200
7/2/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
7/1/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
ACS News
28/07 ACS: Change in personnel
27/07 ACS: Change in personnel
23/07 ACS: Annual General Mandate 2020
10/07 ACS: ACS stock was removed from trading restriction
09/07 ACS: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ASD  0 3.10 0.00%
ATB  4,000 0.70 16.67%
B82  0 0.50 0.00%
BAX  4,300 44.50 1.14%
BCE  27,850 7.99 -0.13%
BCM  86,400 30.20 0.00%
BDC  0 7.80 0.00%
BHT  0 7.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 843.08 -0.12/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.