Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
0.60
|
262
|
4,508,458
|
210
|
3,659,109
|
849,349
|
1,005,000
|
622,230
|
|
8/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.70
|
367
|
4,734,250
|
218
|
12,162,957
|
-7,428,707
|
3,201,100
|
2,006,610
|
|
7/31/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.70
|
260
|
8,655,259
|
211
|
4,848,873
|
3,806,386
|
3,917,100
|
2,716,570
|
|
7/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.70
|
235
|
3,748,342
|
180
|
2,883,166
|
865,176
|
595,200
|
413,370
|
|
7/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|