|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
0.60
|
207
|
2,590,997
|
114
|
1,584,021
|
1,006,976
|
71,500
|
42,650
|
|
|
6/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
0.60
|
190
|
6,323,873
|
121
|
2,312,740
|
4,011,133
|
380,700
|
227,680
|
|
|
6/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
0.60
|
150
|
2,678,458
|
148
|
2,126,197
|
552,261
|
415,100
|
249,070
|
|
|
5/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
0.70
|
150
|
2,730,118
|
138
|
2,003,377
|
726,741
|
203,700
|
120,310
|
|
|
Page 1 of 2 Next>
|
|
|