|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
0.60
|
152
|
1,576,599
|
149
|
4,374,851
|
-2,798,252
|
963,400
|
490,910
|
|
|
11/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.60
|
120
|
1,940,497
|
112
|
3,219,945
|
-1,279,448
|
55,700
|
30,750
|
|
|
11/20/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
0.50
|
179
|
3,461,811
|
124
|
3,309,001
|
152,810
|
345,200
|
182,190
|
|
|
11/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
0.60
|
133
|
2,373,563
|
116
|
2,831,489
|
-457,926
|
55,300
|
29,630
|
|
|
11/6/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|