Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
0.60
|
0
|
3,960,000
|
0
|
1,812,200
|
2,147,800
|
316,900
|
169,550
|
|
8/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.60
|
214
|
3,313,717
|
159
|
4,917,275
|
-1,603,558
|
938,800
|
486,530
|
|
8/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.60
|
260
|
5,044,534
|
194
|
5,687,706
|
-643,172
|
1,415,700
|
879,080
|
|
8/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.60
|
262
|
4,508,458
|
210
|
3,659,109
|
849,349
|
1,005,000
|
622,230
|
|
8/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|