|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
0.70
|
106
|
2,293,386
|
122
|
1,343,271
|
950,115
|
289,700
|
174,480
|
|
|
4/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
0.60
|
130
|
2,624,279
|
148
|
2,013,010
|
611,269
|
435,200
|
261,330
|
|
|
4/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
0.70
|
187
|
2,543,644
|
170
|
2,270,250
|
273,394
|
674,700
|
406,760
|
|
|
4/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
0.70
|
194
|
2,577,368
|
138
|
2,176,337
|
401,031
|
906,600
|
538,070
|
|
|
4/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|