Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
0.70
|
186
|
4,203,001
|
174
|
3,838,170
|
364,831
|
756,800
|
457,600
|
|
9/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.70
|
177
|
4,570,717
|
177
|
3,158,636
|
1,412,081
|
379,900
|
239,610
|
|
9/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
0.60
|
403
|
7,634,587
|
117
|
3,073,816
|
4,560,771
|
2,536,300
|
1,521,330
|
|
9/4/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.60
|
304
|
4,741,388
|
105
|
2,358,441
|
2,382,947
|
316,900
|
169,550
|
|
8/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|