Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
0.50
|
187
|
5,434,430
|
97
|
2,145,093
|
3,289,337
|
234,700
|
121,030
|
|
10/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
0.50
|
143
|
4,321,986
|
152
|
4,565,653
|
-243,667
|
183,800
|
96,780
|
|
10/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
0.60
|
213
|
5,339,987
|
173
|
4,173,058
|
1,166,929
|
341,600
|
204,900
|
|
9/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
0.70
|
186
|
4,203,001
|
174
|
3,838,170
|
364,831
|
756,800
|
457,600
|
|
Page 1 of 2 Next>
|
|