|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
0.70
|
168
|
2,127,423
|
170
|
2,383,665
|
-256,242
|
1,226,100
|
837,560
|
|
|
2/12/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
0.70
|
196
|
8,403,098
|
221
|
4,182,486
|
4,220,612
|
3,936,100
|
2,613,660
|
|
|
2/5/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
0.60
|
258
|
5,999,223
|
163
|
3,664,157
|
2,335,066
|
1,795,500
|
1,072,170
|
|
|
1/29/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
0.60
|
141
|
1,833,978
|
180
|
3,680,415
|
-1,846,437
|
289,800
|
146,430
|
|
|
1/22/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|