|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
0.80
|
402
|
8,813,784
|
171
|
3,580,826
|
5,232,958
|
3,517,100
|
2,799,940
|
|
|
1/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
0.70
|
146
|
8,792,653
|
149
|
2,167,543
|
6,625,110
|
2,167,200
|
1,410,170
|
|
|
12/26/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
0.60
|
96
|
2,570,534
|
101
|
1,807,481
|
763,053
|
302,000
|
178,620
|
|
|
12/19/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
0.50
|
126
|
1,899,033
|
100
|
1,667,010
|
232,023
|
93,300
|
53,600
|
|
|
12/12/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
0.60
|
102
|
2,475,780
|
95
|
1,609,255
|
866,525
|
286,600
|
164,840
|
|
|
Page 1 of 1
|
|