Closing price on 1/3/2025
|
|
Open |
0.70 |
High |
0.80 |
Low |
0.70 |
Volume |
3,517,100 |
Split-adjusted Price |
0.80 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2025
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
3,517,100
|
|
1/2/2025
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
12/31/2024
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
12/30/2024
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
12/27/2024
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.50
|
0.70
|
0.70
|
0.70
|
2,167,200
|
|
12/26/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/25/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/24/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/23/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/20/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
302,000
|
|
12/19/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/18/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/17/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/16/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/13/2024
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.60
|
0.50
|
93,300
|
|
12/12/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/11/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/10/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/9/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/6/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
286,600
|
|
12/5/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/4/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/3/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
12/2/2024
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
11/29/2024
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
197,900
|
|
11/28/2024
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/27/2024
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/26/2024
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/25/2024
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/22/2024
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
870,700
|
|
|