Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	109,800
9/24/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.74	0.80	308,200
9/23/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.73	0.80	78,600
9/22/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	245,000
9/21/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	663,400
9/18/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	588,500
9/17/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	691,600
9/16/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.88	0.80	720,000
9/15/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.84	0.80	1,107,700
9/14/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	1,721,700
9/11/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	538,100
9/10/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	352,800
9/9/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.76	0.80	447,800
9/8/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	230,900
9/7/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	285,400
9/4/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	331,800
9/3/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.78	0.80	266,800
9/1/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.76	0.80	274,700
8/31/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	335,400
8/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	184,000
8/27/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	83,300
8/26/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.75	0.80	1,097,100
8/25/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	972,700
8/24/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.73	0.70	210,100
8/21/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	248,200
8/20/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	1,555,900
8/19/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	2,063,000
8/18/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	493,000
8/17/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.63	0.60	179,200
8/14/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	606,500

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)