Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.61	3.44	72,700
9/24/2015	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.71	3.53	1,195,100
9/23/2015	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.67	3.44	46,800
9/22/2015	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.70	3.63	81,220
9/21/2015	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.44	182,300
9/18/2015	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.74	3.53	1,101,600
9/17/2015	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.75	3.53	42,310
9/16/2015	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.83	3.53	191,170
9/15/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.87	3.82	302,300
9/14/2015	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.04	3.72	288,260
9/11/2015	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.76	3.72	525,680
9/10/2015	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.67	3.44	382,200
9/9/2015	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.85	3.53	367,500
9/8/2015	-0.10 / -2.50%	3.80	4.00	3.70	3.90	3.82	3.72	389,800
9/7/2015	-0.40 / -9.09%	4.00	4.20	4.00	4.00	4.01	3.82	595,150
9/4/2015	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.43	4.20	545,600
9/3/2015	+0.40 / +9.09%	4.80	4.80	4.50	4.80	4.76	4.58	1,150,200
9/1/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.20	315,300
8/31/2015	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	3.82	585,700
8/28/2015	+0.30 / +8.82%	3.40	3.70	3.10	3.70	3.63	3.53	72,900
8/27/2015	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.25	1,009,300
8/26/2015	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.53	1,562,200
8/25/2015	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.91	137,900
8/24/2015	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.30	136,800
8/21/2015	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.77	320,800
8/20/2015	-0.60 / -9.84%	6.00	6.00	5.50	5.50	5.53	5.25	123,800
8/19/2015	-0.60 / -8.96%	6.10	6.50	6.10	6.10	6.14	5.82	753,100
8/18/2015	-0.70 / -9.46%	7.00	7.00	6.70	6.70	6.70	6.40	1,239,400
8/17/2015	-0.80 / -9.76%	8.20	8.40	7.40	7.40	7.57	7.06	337,900
8/14/2015	-0.90 / -9.89%	9.00	9.00	8.20	8.20	8.54	7.83	456,300

<<Previous 16 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)