Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	76,900
8/6/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	56,900
8/3/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	107,400
8/2/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.83	0.90	273,200
8/1/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.83	0.80	239,100
7/31/2018	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	242,700
7/30/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	238,400
7/27/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	152,200
7/26/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	493,200
7/25/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	1,064,800
7/24/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	269,600
7/23/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	1,094,700
7/20/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.95	1.00	1,764,400
7/19/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	673,200
7/18/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.86	0.80	206,100
7/17/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.85	0.80	79,700
7/16/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	639,200
7/13/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	65,200
7/12/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	54,400
7/11/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	307,800
7/10/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	90,300
7/9/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	33,600
7/6/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	232,800
7/5/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	676,300
7/4/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.85	0.80	127,400
7/3/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	130,600
7/2/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.83	0.80	113,500
6/29/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	129,600
6/28/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	191,500
6/27/2018	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.87	0.90	297,500

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)