Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	255,700
8/11/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.67	0.70	345,500
8/10/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	351,200
8/7/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.67	0.70	342,500
8/6/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	253,300
8/5/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	399,900
8/4/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	736,300
8/3/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	578,300
7/31/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	167,400
7/30/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	779,000
7/29/2020	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.54	0.50	890,100
7/28/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	809,900
7/27/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	1,859,300
7/24/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	1,112,000
7/23/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	410,000
7/22/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	787,200
7/21/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.72	0.70	542,300
7/20/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.74	0.80	598,300
7/17/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	1,227,400
7/16/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.84	0.90	339,400
7/15/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	1,080,900
7/14/2020	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.00	0.90	3,543,800
7/13/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	1,455,600
7/10/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	982,900
7/9/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	2,783,900
7/8/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.68	0.70	588,100
7/7/2020	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.69	0.60	526,600
7/6/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	723,800
7/3/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	252,400
7/2/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.68	0.70	379,100

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)