Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-0.10 / -3.57%	2.80	2.90	2.60	2.70	2.67	2.70	982,300
7/13/2021	+0.20 / +7.69%	2.60	2.80	2.40	2.80	2.56	2.80	1,681,300
7/12/2021	-0.20 / -7.14%	2.80	2.90	2.60	2.60	2.64	2.60	1,563,100
7/9/2021	-0.10 / -3.45%	3.00	3.10	2.80	2.80	3.00	2.80	1,932,000
7/8/2021	+0.20 / +7.41%	2.70	2.90	2.60	2.90	2.87	2.90	2,242,300
7/7/2021	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.72	2.70	2,676,000
7/6/2021	-0.20 / -6.45%	3.10	3.10	2.80	2.90	2.91	2.90	3,247,300
7/5/2021	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.03	3.10	1,814,100
7/2/2021	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.16	3.10	1,713,800
7/1/2021	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	1,233,300
6/30/2021	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.25	3.20	1,134,000
6/29/2021	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	1,925,700
6/28/2021	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.34	3.30	1,074,000
6/25/2021	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.38	3.40	1,672,800
6/24/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.34	3.40	710,000
6/23/2021	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	1,599,000
6/22/2021	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.51	3.40	2,061,300
6/21/2021	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.51	3.60	3,326,500
6/18/2021	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.45	3.40	2,167,600
6/17/2021	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.41	3.40	1,860,500
6/16/2021	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.31	3.30	1,490,700
6/15/2021	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	1,683,500
6/14/2021	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.41	3.40	1,202,300
6/11/2021	-0.10 / -2.86%	3.50	3.60	3.30	3.40	3.45	3.40	1,542,600
6/10/2021	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.52	3.50	2,709,600
6/9/2021	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.31	3.40	982,100
6/8/2021	0.00 / 0.00%	3.30	3.60	3.20	3.30	3.39	3.30	2,865,100
6/7/2021	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.43	3.30	1,764,000
6/4/2021	+0.10 / +2.86%	3.60	3.80	3.40	3.60	3.65	3.60	3,591,800
6/3/2021	+0.30 / +9.38%	3.20	3.50	3.10	3.50	3.42	3.50	3,967,000

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)