Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.62	3.70	117,800
6/27/2016	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.59	3.60	234,800
6/24/2016	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.66	3.70	1,446,110
6/23/2016	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	3.90	202,700
6/22/2016	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.84	3.80	356,609
6/21/2016	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.85	3.80	1,954,800
6/20/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	500,900
6/17/2016	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.15	4.10	415,500
6/16/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.41	4.20	1,047,800
6/15/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.20	360,200
6/14/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.10	465,600
6/13/2016	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.45	4.20	1,333,400
6/10/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.01	691,700
6/9/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.01	731,700
6/8/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.10	590,800
6/7/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.10	369,332
6/6/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.33	4.10	860,118
6/3/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.30	761,703
6/2/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.30	701,207
6/1/2016	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.65	4.30	1,212,800
5/31/2016	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.54	4.49	1,479,110
5/30/2016	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.57	4.20	740,100
5/27/2016	+0.20 / +4.55%	4.40	4.80	4.30	4.60	4.56	4.39	2,432,440
5/26/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.20	1,224,200
5/25/2016	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.10	252,900
5/24/2016	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.14	3.91	593,500
5/23/2016	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	3.91	270,300
5/20/2016	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.18	4.01	422,700
5/19/2016	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.91	345,900
5/18/2016	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	3.91	335,700

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)