Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.17	3.20	1,150,100
5/31/2021	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.18	3.20	1,149,800
5/28/2021	+0.20 / +6.45%	3.10	3.40	3.00	3.30	3.13	3.30	2,168,500
5/27/2021	0.00 / 0.00%	3.20	3.20	2.90	3.10	3.05	3.10	2,030,600
5/26/2021	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.17	3.10	1,181,400
5/25/2021	-0.10 / -3.03%	3.20	3.40	3.20	3.20	3.25	3.20	1,301,700
5/24/2021	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.31	3.30	1,019,200
5/21/2021	0.00 / 0.00%	3.30	3.50	3.20	3.30	3.32	3.30	1,503,500
5/20/2021	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.34	3.30	1,379,000
5/19/2021	-0.20 / -5.56%	3.60	3.70	3.40	3.40	3.51	3.40	638,600
5/18/2021	+0.20 / +5.88%	3.50	3.70	3.30	3.60	3.55	3.60	4,028,000
5/17/2021	+0.10 / +3.03%	3.30	3.50	3.20	3.40	3.40	3.40	1,643,000
5/14/2021	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.29	3.30	1,535,099
5/13/2021	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.31	3.40	1,792,900
5/12/2021	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.32	3.40	1,238,100
5/11/2021	-0.10 / -2.86%	3.50	3.60	3.30	3.40	3.42	3.40	962,100
5/10/2021	+0.30 / +9.38%	3.20	3.50	2.90	3.50	3.23	3.50	2,430,700
5/7/2021	-0.30 / -8.57%	3.40	3.40	3.20	3.20	3.24	3.20	3,015,400
5/6/2021	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.48	3.50	2,250,400
5/5/2021	+0.20 / +5.71%	3.50	3.70	3.30	3.70	3.60	3.70	1,820,500
5/4/2021	-0.30 / -7.89%	3.60	3.80	3.50	3.50	3.51	3.50	3,646,400
4/29/2021	+0.20 / +5.56%	3.90	3.90	3.70	3.80	3.82	3.80	5,812,300
4/28/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.59	3.60	885,800
4/27/2021	+0.30 / +10.00%	3.00	3.30	2.70	3.30	3.06	3.30	2,169,500
4/26/2021	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.03	3.00	4,925,000
4/23/2021	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.31	3.30	3,758,800
4/22/2021	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.66	3.60	3,034,500
4/20/2021	-0.10 / -2.50%	3.60	4.30	3.60	3.90	3.70	3.90	7,454,200
4/19/2021	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.01	4.00	1,349,900
4/16/2021	-0.40 / -8.33%	4.90	5.20	4.40	4.40	4.62	4.40	8,655,700

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)