Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.82	0.90	297,400
5/8/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	191,900
5/7/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	789,400
5/4/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	167,100
5/3/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	58,300
5/2/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.83	0.90	270,500
4/27/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.83	0.80	112,200
4/26/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	256,500
4/24/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.92	1.00	264,400
4/23/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	1,220,300
4/20/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	1,803,800
4/19/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	228,900
4/18/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	261,800
4/17/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	273,900
4/16/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	524,500
4/13/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	75,900
4/12/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	91,400
4/11/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	112,200
4/10/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	140,400
4/9/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	65,600
4/6/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	230,800
4/5/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	127,100
4/4/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.04	1.00	57,300
4/3/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	309,600
4/2/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	253,900
3/30/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	72,400
3/29/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	86,703
3/28/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	425,500
3/27/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	63,491
3/26/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	11,700

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)