Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	3.91	336,500
4/25/2016	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	4.01	473,840
4/22/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.01	348,800
4/21/2016	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.19	4.10	265,220
4/20/2016	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.91	345,100
4/19/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.01	704,200
4/15/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.01	436,600
4/14/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.10	247,500
4/13/2016	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.01	467,200
4/12/2016	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.25	4.01	736,000
4/11/2016	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.21	3.91	774,600
4/8/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	3.91	401,711
4/7/2016	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.24	4.01	606,610
4/6/2016	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.31	4.10	1,512,421
4/5/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.82	409,510
4/4/2016	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.05	3.82	829,700
4/1/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.01	563,050
3/31/2016	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.34	4.10	1,099,921
3/30/2016	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.34	4.20	1,050,400
3/29/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.37	4.10	985,200
3/28/2016	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.44	4.30	1,715,500
3/25/2016	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.51	4.39	1,252,700
3/24/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.39	618,250
3/23/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.69	4.49	1,147,200
3/22/2016	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.54	4.39	843,200
3/21/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.39	960,010
3/18/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.64	4.49	935,100
3/17/2016	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.81	4.58	1,662,000
3/16/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.49	685,700
3/15/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.49	1,456,400

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)