Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.80	1.90	3,223,140
3/8/2021	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.76	1.80	3,993,600
3/5/2021	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.66	1.70	2,531,300
3/4/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	4,487,900
3/3/2021	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	1,827,800
3/2/2021	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.49	1.40	2,269,000
3/1/2021	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.45	1.50	1,058,700
2/26/2021	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.46	1.40	609,300
2/25/2021	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.49	1.50	624,700
2/24/2021	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	2,440,100
2/23/2021	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.51	1.60	1,240,500
2/22/2021	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	2,177,600
2/19/2021	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.45	1.50	777,100
2/18/2021	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	3,829,600
2/17/2021	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.54	1.60	895,300
2/9/2021	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	2,506,100
2/8/2021	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	2,272,600
2/5/2021	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.63	1.60	1,108,200
2/4/2021	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	1,243,100
2/3/2021	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.44	1.60	6,877,100
2/2/2021	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	168,000
2/1/2021	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	512,200
1/29/2021	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	381,500
1/28/2021	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	443,750
1/27/2021	-0.20 / -9.09%	2.20	2.40	2.00	2.00	2.12	2.00	4,086,900
1/26/2021	+0.20 / +10.00%	2.00	2.20	1.80	2.20	2.17	2.20	8,599,100
1/25/2021	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	4,698,000
1/22/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	4,563,500
1/21/2021	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.79	1.80	2,446,200
1/20/2021	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.62	1.70	5,467,600

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)