Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.10 / -2.17%	4.60	4.90	4.50	4.50	4.65	4.30	1,954,700
3/10/2016	-0.40 / -8.00%	5.00	5.00	4.50	4.60	5.00	4.39	2,209,560
3/9/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	4.77	800,000
3/8/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	4.96	576,710
3/7/2016	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.12	4.87	764,800
3/4/2016	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.06	4.87	872,700
3/3/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.87	551,300
3/2/2016	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.19	4.96	954,105
3/1/2016	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.17	4.87	1,758,120
2/29/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.87	1,024,180
2/26/2016	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.01	4.77	776,300
2/25/2016	0.00 / 0.00%	5.00	5.40	4.90	5.00	5.00	4.77	1,187,100
2/24/2016	+0.30 / +6.38%	4.70	5.10	4.60	5.00	4.85	4.77	1,499,505
2/23/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.49	600,400
2/22/2016	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.73	4.49	401,100
2/19/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.74	4.39	666,100
2/18/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.58	454,945
2/17/2016	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.95	4.68	458,500
2/16/2016	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.72	4.68	670,500
2/15/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.39	276,100
2/5/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.49	526,200
2/4/2016	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.70	4.58	636,605
2/3/2016	+0.40 / +9.30%	4.20	4.70	4.10	4.70	4.46	4.49	659,900
2/2/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.37	4.10	825,600
2/1/2016	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.57	4.30	1,082,800
1/29/2016	+0.30 / +6.82%	4.50	4.80	4.40	4.70	4.65	4.49	932,205
1/28/2016	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.60	4.20	303,800
1/27/2016	+0.20 / +4.55%	4.60	4.70	4.40	4.60	4.40	4.39	557,100
1/26/2016	+0.40 / +10.00%	4.30	4.40	4.20	4.40	4.37	4.20	1,236,880
1/25/2016	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.97	3.82	515,140

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)