Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2016	+0.40 / +9.30%	4.20	4.70	4.10	4.70	4.46	4.49	659,900
2/2/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.37	4.10	825,600
2/1/2016	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.57	4.30	1,082,800
1/29/2016	+0.30 / +6.82%	4.50	4.80	4.40	4.70	4.65	4.49	932,205
1/28/2016	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.60	4.20	303,800
1/27/2016	+0.20 / +4.55%	4.60	4.70	4.40	4.60	4.40	4.39	557,100
1/26/2016	+0.40 / +10.00%	4.30	4.40	4.20	4.40	4.37	4.20	1,236,880
1/25/2016	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.97	3.82	515,140
1/22/2016	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.68	3.53	386,400
1/21/2016	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.77	3.63	421,914
1/20/2016	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.63	521,740
1/19/2016	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.78	3.63	430,700
1/18/2016	-0.10 / -2.63%	3.70	3.70	3.50	3.70	3.54	3.53	850,900
1/15/2016	-0.20 / -5.00%	3.90	4.00	3.70	3.80	3.80	3.63	408,800
1/14/2016	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.90	3.82	319,000
1/13/2016	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.97	3.91	312,600
1/12/2016	+0.10 / +2.63%	3.80	4.00	3.60	3.90	3.79	3.72	302,900
1/11/2016	+0.20 / +5.56%	3.50	3.80	3.50	3.80	3.64	3.63	481,400
1/8/2016	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.90	3.44	977,700
1/7/2016	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.96	3.72	2,396,900
1/6/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.82	356,300
1/5/2016	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.20	3.91	563,430
1/4/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.01	338,410
12/31/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.22	4.01	287,400
12/30/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.01	196,111
12/29/2015	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.21	4.10	684,135
12/28/2015	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.22	3.91	659,400
12/25/2015	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.31	4.20	944,000
12/24/2015	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.39	4.30	336,301
12/23/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.39	4.10	392,400

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)