Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	123,200
2/9/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	167,800
2/8/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	278,500
2/7/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.23	1.30	109,300
2/6/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.14	1.20	498,243
2/5/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	161,900
2/2/2018	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.29	1.20	123,000
2/1/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	151,700
1/31/2018	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.30	1.20	448,000
1/30/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	448,601
1/29/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	423,752
1/26/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.34	1.40	276,200
1/25/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.37	1.40	476,010
1/24/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	212,800
1/23/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	1,706,612
1/22/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	116,270
1/19/2018	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	186,200
1/18/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	444,613
1/17/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	231,700
1/16/2018	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.52	1.60	376,700
1/15/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.53	1.50	81,908
1/12/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	111,240
1/11/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	112,204
1/10/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.54	1.60	288,400
1/9/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	168,300
1/8/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	261,722
1/5/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	122,100
1/4/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.58	1.60	141,001
1/3/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	1,134,833
1/2/2018	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.67	1.70	123,300

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)