Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	25,700
12/20/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	80,600
12/19/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	44,500
12/18/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	74,900
12/17/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.76	0.80	168,700
12/14/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	69,700
12/13/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.72	0.70	55,800
12/12/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	64,100
12/11/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	94,900
12/10/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	98,000
12/7/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	15,000
12/6/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	92,800
12/5/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.73	0.80	441,300
12/4/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	12,300
12/3/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.77	0.70	89,400
11/30/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.79	0.70	55,700
11/29/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	50,800
11/28/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	102,300
11/27/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	122,500
11/26/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	15,500
11/23/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	16,100
11/22/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	30,600
11/21/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	96,500
11/20/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	99,900
11/19/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	52,600
11/16/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	13,800
11/15/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.76	0.80	84,500
11/14/2018	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.77	0.70	147,300
11/13/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	184,100
11/12/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.83	0.80	79,900

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)