Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	303,200
12/18/2017	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	1,039,170
12/15/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.52	1.60	543,610
12/14/2017	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	64,163
12/13/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	238,010
12/12/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.52	1.60	296,935
12/11/2017	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.52	1.50	405,200
12/8/2017	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.60	1.50	350,150
12/7/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	67,410
12/6/2017	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.58	1.50	436,820
12/5/2017	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.61	1.60	679,713
12/4/2017	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.56	1.60	764,117
12/1/2017	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.51	1.60	369,400
11/30/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.45	1.50	277,323
11/29/2017	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.46	1.40	155,050
11/28/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	555,855
11/27/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	258,600
11/24/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	63,270
11/23/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	225,900
11/22/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	223,600
11/21/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	419,630
11/20/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	127,600
11/17/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.46	1.50	53,900
11/16/2017	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.41	1.50	199,915
11/15/2017	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	89,000
11/14/2017	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	173,038
11/13/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	437,300
11/10/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.44	1.40	56,445
11/9/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	78,700
11/8/2017	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	468,300

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)