Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	429,700
11/28/2016	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.00	2.00	460,900
11/25/2016	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.01	2.00	394,410
11/24/2016	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.10	2.00	623,200
11/23/2016	+0.20 / +10.00%	2.20	2.20	2.00	2.20	2.12	2.20	952,709
11/22/2016	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	449,710
11/21/2016	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	334,600
11/18/2016	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	260,009
11/17/2016	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	1,036,200
11/16/2016	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.10	2.00	521,260
11/15/2016	+0.10 / +5.00%	2.10	2.20	2.00	2.10	2.13	2.10	1,310,219
11/14/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	1,472,012
11/11/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	215,300
11/10/2016	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	548,700
11/9/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	517,500
11/8/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.78	1.80	109,800
11/7/2016	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	603,770
11/4/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	393,600
11/3/2016	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.70	1.80	319,700
11/2/2016	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.76	1.70	126,600
11/1/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	501,000
10/31/2016	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.78	1.80	231,000
10/28/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	525,900
10/27/2016	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	257,400
10/26/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.80	417,700
10/25/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	1.70	97,400
10/24/2016	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	315,700
10/21/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	1,299,000
10/20/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	142,800
10/19/2016	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.90	1.90	271,827

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)