Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2015	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.51	3.44	674,350
10/8/2015	+0.10 / +2.78%	3.70	3.70	3.40	3.70	3.55	3.53	508,800
10/7/2015	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.46	3.44	938,400
10/6/2015	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.34	341,200
10/5/2015	-0.10 / -2.78%	3.60	3.80	3.40	3.50	3.57	3.34	447,900
10/2/2015	+0.30 / +9.09%	3.50	3.60	3.40	3.60	3.51	3.44	554,100
10/1/2015	-0.20 / -5.71%	3.40	3.60	3.30	3.30	3.45	3.15	452,404
9/30/2015	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.46	3.34	427,810
9/29/2015	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.52	3.34	1,230,410
9/28/2015	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.54	3.34	1,084,100
9/25/2015	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.61	3.44	72,700
9/24/2015	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.71	3.53	1,195,100
9/23/2015	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.67	3.44	46,800
9/22/2015	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.70	3.63	81,220
9/21/2015	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.44	182,300
9/18/2015	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.74	3.53	1,101,600
9/17/2015	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.75	3.53	42,310
9/16/2015	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.83	3.53	191,170
9/15/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.87	3.82	302,300
9/14/2015	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.04	3.72	288,260
9/11/2015	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.76	3.72	525,680
9/10/2015	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.67	3.44	382,200
9/9/2015	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.85	3.53	367,500
9/8/2015	-0.10 / -2.50%	3.80	4.00	3.70	3.90	3.82	3.72	389,800
9/7/2015	-0.40 / -9.09%	4.00	4.20	4.00	4.00	4.01	3.82	595,150
9/4/2015	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.43	4.20	545,600
9/3/2015	+0.40 / +9.09%	4.80	4.80	4.50	4.80	4.76	4.58	1,150,200
9/1/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.20	315,300
8/31/2015	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	3.82	585,700
8/28/2015	+0.30 / +8.82%	3.40	3.70	3.10	3.70	3.63	3.53	72,900

<<Previous 26 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)