Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	22,400
10/9/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.87	0.80	87,500
10/8/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	134,100
10/5/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	326,700
10/4/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	161,600
10/3/2018	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	130,400
10/2/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	177,200
10/1/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	175,500
9/28/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	325,400
9/27/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	124,500
9/26/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	197,600
9/25/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.88	0.90	745,600
9/24/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	153,400
9/21/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	49,500
9/20/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.94	1.00	204,500
9/19/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	291,200
9/18/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	907,100
9/17/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.91	1.00	816,300
9/14/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	233,100
9/13/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.05	1.00	1,798,100
9/12/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	813,500
9/11/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	899,700
9/10/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	296,300
9/7/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.84	0.90	249,700
9/6/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.79	0.80	321,400
9/5/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	554,700
9/4/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	154,900
8/31/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	298,300
8/30/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	170,200
8/29/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	71,900

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)