|
Closing price on 1/9/2018
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
168,300 |
| Split-adjusted Price |
1.60 |
|
|
ACM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
168,300
|
|
|
1/8/2018
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
261,722
|
|
|
1/5/2018
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
122,100
|
|
|
1/4/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
141,001
|
|
|
1/3/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
1,134,833
|
|
|
1/2/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
123,300
|
|
|
12/29/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
38,405
|
|
|
12/28/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
109,975
|
|
|
12/27/2017
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.69
|
1.60
|
397,600
|
|
|
12/26/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
84,430
|
|
|
12/25/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
731,550
|
|
|
12/22/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
1,411,723
|
|
|
12/21/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
716,620
|
|
|
12/20/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.61
|
1.60
|
153,420
|
|
|
12/19/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
303,200
|
|
|
12/18/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
1,039,170
|
|
|
12/15/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
543,610
|
|
|
12/14/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
64,163
|
|
|
12/13/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
238,010
|
|
|
12/12/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
296,935
|
|
|
12/11/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
405,200
|
|
|
12/8/2017
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
350,150
|
|
|
12/7/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
67,410
|
|
|
12/6/2017
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.58
|
1.50
|
436,820
|
|
|
12/5/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.61
|
1.60
|
679,713
|
|
|
12/4/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.56
|
1.60
|
764,117
|
|
|
12/1/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.51
|
1.60
|
369,400
|
|
|
11/30/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
277,323
|
|
|
11/29/2017
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.46
|
1.40
|
155,050
|
|
|
11/28/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
555,855
|
|
|