Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.01	338,410
12/31/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.22	4.01	287,400
12/30/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.01	196,111
12/29/2015	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.21	4.10	684,135
12/28/2015	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.22	3.91	659,400
12/25/2015	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.31	4.20	944,000
12/24/2015	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.39	4.30	336,301
12/23/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.39	4.10	392,400
12/22/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.30	305,405
12/21/2015	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.70	4.39	763,080
12/18/2015	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.62	4.39	631,100
12/17/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.39	516,961
12/16/2015	+0.10 / +2.17%	4.50	4.90	4.40	4.70	4.66	4.49	1,003,119
12/15/2015	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.48	4.39	647,700
12/14/2015	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.40	4.10	1,184,610
12/11/2015	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.65	4.39	1,176,619
12/10/2015	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.98	4.68	521,500
12/9/2015	+0.20 / +4.17%	5.00	5.10	4.80	5.00	4.96	4.77	1,162,555
12/8/2015	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.62	4.58	1,293,542
12/7/2015	-0.20 / -4.35%	4.60	4.70	4.30	4.40	4.48	4.20	698,200
12/4/2015	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.64	4.39	626,850
12/3/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.84	4.49	540,600
12/2/2015	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.91	4.68	494,800
12/1/2015	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.75	4.58	665,400
11/30/2015	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.90	4.39	1,079,500
11/27/2015	-0.30 / -5.77%	5.10	5.40	4.80	4.90	5.20	4.68	1,103,615
11/26/2015	-0.40 / -7.14%	5.70	5.80	5.20	5.20	5.52	4.96	1,193,800
11/25/2015	-0.20 / -3.45%	5.80	5.90	5.40	5.60	5.59	5.35	1,489,850
11/24/2015	0.00 / 0.00%	5.90	6.10	5.80	5.80	5.98	5.54	1,524,920
11/23/2015	+0.40 / +7.41%	5.50	5.90	5.40	5.80	5.61	5.54	1,289,110

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)